SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 139.0K
09:35 1.45 1.46 1.45 1.46 0.0K
09:40 1.45 1.45 1.44 1.44 284.0K
10:10 1.45 1.45 1.45 1.45 60.0K
10:40 1.44 1.44 1.44 1.44 40.0K
10:50 1.43 1.44 1.43 1.44 0.0K
11:05 1.44 1.44 1.43 1.43 0.0K
11:10 1.44 1.44 1.43 1.43 0.0K
11:20 1.42 1.42 1.42 1.42 111.0K
13:00 1.43 1.43 1.43 1.43 3.0K
13:05 1.42 1.43 1.42 1.43 0.0K
13:10 1.43 1.43 1.43 1.43 0.0K
13:15 1.43 1.43 1.42 1.43 28.0K
14:00 1.41 1.42 1.41 1.41 2.0K
14:05 1.42 1.42 1.41 1.41 0.0K
14:10 1.42 1.42 1.41 1.41 30.0K
14:50 1.42 1.42 1.41 1.42 0.0K
14:55 1.41 1.42 1.41 1.42 0.0K
15:00 1.41 1.42 1.41 1.42 0.0K
15:30 1.41 1.42 1.41 1.41 0.0K
15:45 1.42 1.42 1.41 1.42 0.0K
15:50 1.41 1.42 1.41 1.41 0.0K
15:55 1.42 1.43 1.42 1.43 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available