SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.40 1.39 1.40 0.0K
09:35 1.39 1.40 1.39 1.40 0.0K
09:45 1.40 1.40 1.40 1.40 70.0K
10:10 1.41 1.41 1.41 1.41 0.0K
10:30 1.40 1.40 1.40 1.40 50.0K
11:40 1.41 1.41 1.41 1.41 5.0K
13:00 1.42 1.42 1.42 1.42 348.0K
13:55 1.41 1.41 1.41 1.41 18.0K
14:05 1.42 1.42 1.41 1.41 0.0K
14:10 1.42 1.42 1.41 1.42 0.0K
14:15 1.41 1.41 1.41 1.41 0.0K
14:20 1.42 1.42 1.41 1.42 0.0K
14:25 1.41 1.42 1.41 1.42 0.0K
14:30 1.41 1.41 1.41 1.41 0.0K
14:45 1.42 1.42 1.42 1.42 50.0K
14:55 1.43 1.43 1.43 1.43 33.0K
15:00 1.44 1.44 1.43 1.43 0.0K
15:05 1.44 1.45 1.44 1.45 83.0K
15:20 1.44 1.44 1.44 1.44 20.0K
15:25 1.45 1.45 1.45 1.45 76.0K
15:30 1.46 1.46 1.46 1.46 65.0K
15:45 1.45 1.46 1.45 1.45 0.0K
15:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available