SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.39 1.37 1.37 21.0K
10:25 1.38 1.38 1.37 1.37 0.0K
10:30 1.38 1.38 1.38 1.38 0.0K
10:35 1.37 1.38 1.37 1.38 0.0K
10:40 1.37 1.38 1.37 1.37 0.0K
10:45 1.38 1.38 1.37 1.38 0.0K
10:50 1.37 1.37 1.37 1.37 0.0K
11:00 1.38 1.38 1.38 1.38 426.0K
13:20 1.37 1.37 1.37 1.37 265.0K
15:10 1.36 1.36 1.36 1.36 85.0K
15:40 1.35 1.35 1.35 1.35 344.0K
15:55 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available