SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.27 1.27 1.27 1.27 13.0K
09:55 1.26 1.26 1.26 1.26 40.0K
10:05 1.27 1.27 1.27 1.27 30.0K
10:10 1.27 1.28 1.27 1.27 0.0K
10:20 1.28 1.28 1.28 1.28 0.0K
10:40 1.29 1.29 1.29 1.29 0.0K
10:45 1.28 1.29 1.28 1.29 0.0K
11:10 1.28 1.28 1.28 1.28 386.0K
15:25 1.27 1.27 1.27 1.27 131.0K
15:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available