SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.28 1.28 1.28 1.28 0.0K
09:40 1.27 1.28 1.27 1.28 0.0K
09:45 1.28 1.28 1.28 1.28 0.0K
09:55 1.29 1.29 1.29 1.29 139.0K
10:40 1.28 1.29 1.28 1.28 0.0K
10:45 1.29 1.29 1.28 1.28 10.0K
11:05 1.27 1.27 1.27 1.27 110.0K
11:10 1.26 1.26 1.26 1.26 2.0K
11:35 1.26 1.26 1.26 1.26 0.0K
11:50 1.27 1.27 1.27 1.27 0.0K
11:55 1.26 1.27 1.26 1.27 0.0K
12:30 1.26 1.26 1.26 1.26 0.0K
13:00 1.27 1.27 1.26 1.26 1.0K
13:20 1.27 1.27 1.26 1.26 0.0K
13:25 1.27 1.27 1.26 1.27 0.0K
14:55 1.28 1.28 1.28 1.28 4.0K
15:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available