Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SenseTime
80020
🏛️
hong-kong
→
2.42
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.23
2023-06-19
Historical Low
0.54
2024-04-16
Volume Extremes
Volume Peak
18.2M
2023-08-24
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
40.5%
Start: 2023-06-19
Fall Proportion
44.8%
Total551Trading Days
Daily Change Extremes
Max Daily Gain
+45.45%
2024-04-02
Max Daily Loss
-21.96%
2024-08-15
Monthly Change Extremes
Max Monthly Gain
+68.66%
2024-04
Max Monthly Loss
-30.48%
2024-01
Related Stocks
TI Cloud
2167
4.4200
Suga Intl
0912
1.3100
C D Property Management Group Co
2156
3.0300
Asymchem Laboratories Tianjin
6821
92.8000
Feishang Anthracite Resources
1738
0.1160
Sem Holdings
9929
0.0700
Lesi
2540
1.4700
Jiande International
0865
0.0400
VTech
0303
62.4500
Culturecom
0343
0.2400
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000