93.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 75.46 | 75.46 | 75.46 | 75.46 | 2.6K |
| 09:50 | 75.91 | 75.91 | 75.79 | 75.79 | 0.5K |
| 09:58 | 75.94 | 75.94 | 75.94 | 75.94 | 1.5K |
| 09:59 | 76.08 | 76.19 | 76.08 | 76.19 | 1.3K |
| 10:00 | 75.92 | 75.92 | 75.92 | 75.92 | 1.0K |
| 10:06 | 75.79 | 75.81 | 75.79 | 75.81 | 1.4K |
| 10:08 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 10:10 | 75.84 | 75.84 | 75.84 | 75.83 | 1.9K |
| 10:16 | 75.72 | 75.72 | 75.67 | 75.67 | 0.8K |
| 10:26 | 75.66 | 75.66 | 75.66 | 75.66 | 1.8K |
| 10:30 | 75.80 | 75.80 | 75.80 | 75.80 | 1.2K |
| 10:32 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 10:34 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 10:36 | 76.00 | 76.00 | 75.94 | 75.94 | 0.5K |
| 10:38 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 10:46 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 10:52 | 75.81 | 75.81 | 75.81 | 75.81 | 0.8K |
| 10:58 | 75.86 | 75.86 | 75.86 | 75.86 | 0.8K |
| 11:03 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 11:06 | 75.68 | 75.68 | 75.68 | 75.68 | 1.0K |
| 11:13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:14 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 11:19 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 11:23 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:28 | 75.41 | 75.41 | 75.41 | 75.41 | 1.6K |
| 11:34 | 75.41 | 75.41 | 75.41 | 75.41 | 0.6K |
| 11:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.7K |
| 11:43 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 11:46 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 11:48 | 75.37 | 75.58 | 75.37 | 75.58 | 2.4K |
| 11:50 | 75.52 | 75.52 | 75.52 | 75.52 | 1.2K |
| 11:58 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:59 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 12:02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 12:13 | 75.62 | 75.62 | 75.62 | 75.61 | 0.5K |
| 12:18 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 12:21 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 12:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 12:28 | 75.76 | 75.76 | 75.76 | 75.76 | 0.6K |
| 12:35 | 75.74 | 75.74 | 75.71 | 75.71 | 1.6K |
| 12:39 | 75.86 | 75.86 | 75.86 | 75.86 | 0.9K |
| 12:48 | 75.83 | 75.83 | 75.83 | 75.83 | 0.9K |
| 12:49 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 12:50 | 75.94 | 75.94 | 75.94 | 75.94 | 2.0K |
| 13:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 13:24 | 75.77 | 75.77 | 75.77 | 75.77 | 1.0K |
| 13:38 | 75.76 | 75.76 | 75.76 | 75.76 | 1.9K |
| 13:42 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 13:45 | 75.78 | 75.78 | 75.78 | 75.78 | 2.0K |
| 13:47 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 13:50 | 75.78 | 75.78 | 75.78 | 75.78 | 0.9K |
| 13:58 | 75.68 | 75.68 | 75.68 | 75.68 | 0.7K |
| 14:00 | 75.72 | 75.72 | 75.72 | 75.72 | 1.2K |
| 14:12 | 75.70 | 75.73 | 75.70 | 75.72 | 1.0K |
| 14:13 | 75.72 | 75.72 | 75.72 | 75.72 | 1.2K |
| 14:16 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:20 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 14:21 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 14:23 | 75.73 | 75.73 | 75.73 | 75.73 | 0.6K |
| 14:26 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 14:28 | 75.65 | 75.65 | 75.65 | 75.65 | 1.2K |
| 14:36 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 14:43 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 14:46 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 14:48 | 75.84 | 75.84 | 75.84 | 75.83 | 4.0K |
| 14:50 | 75.81 | 75.81 | 75.81 | 75.81 | 0.9K |
| 14:54 | 75.81 | 75.81 | 75.81 | 75.81 | 1.6K |
| 14:56 | 75.84 | 75.86 | 75.84 | 75.86 | 2.9K |
| 15:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 15:01 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 15:03 | 75.92 | 75.92 | 75.92 | 75.92 | 0.4K |
| 15:06 | 75.93 | 75.93 | 75.92 | 75.92 | 3.2K |
| 15:13 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 15:14 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 15:16 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 15:18 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 15:21 | 75.73 | 75.73 | 75.73 | 75.73 | 8.9K |
| 15:26 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 15:29 | 75.59 | 75.59 | 75.59 | 75.58 | 3.2K |
| 15:35 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 15:37 | 75.52 | 75.52 | 75.50 | 75.50 | 1.0K |
| 15:41 | 75.50 | 75.50 | 75.50 | 75.50 | 1.3K |
| 15:43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.5K |
| 15:44 | 75.33 | 75.33 | 75.33 | 75.33 | 0.9K |
| 15:47 | 75.29 | 75.29 | 75.23 | 75.24 | 2.1K |
| 15:48 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 15:49 | 75.26 | 75.33 | 75.26 | 75.27 | 1.2K |
| 15:50 | 75.37 | 75.43 | 75.37 | 75.38 | 1.8K |
| 15:51 | 75.39 | 75.39 | 75.26 | 75.26 | 1.8K |
| 15:52 | 75.22 | 75.26 | 75.22 | 75.26 | 0.5K |
| 15:53 | 75.26 | 75.26 | 75.26 | 75.26 | 1.0K |
| 15:54 | 75.26 | 75.26 | 75.26 | 75.26 | 1.2K |
| 15:55 | 75.27 | 75.39 | 75.27 | 75.39 | 3.0K |
| 15:56 | 75.33 | 75.33 | 75.21 | 75.21 | 6.2K |
| 15:57 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 15:58 | 75.25 | 75.26 | 75.18 | 75.18 | 1.8K |
| 15:59 | 75.20 | 75.28 | 75.20 | 75.22 | 8.1K |
| 16:00 | 75.26 | 75.26 | 75.19 | 75.19 | 40.0K |