Sensient Technologies

SXT
🏛️ usa →
93.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.19 70.19 70.19 70.19 10.9K
09:45 69.49 69.49 69.49 69.49 0.4K
09:56 69.90 69.90 69.90 69.90 0.2K
10:03 69.63 69.63 69.63 69.63 0.2K
10:05 69.57 69.57 69.57 69.57 1.1K
10:12 69.65 69.65 69.65 69.65 1.0K
10:18 69.89 69.89 69.89 69.89 0.4K
10:19 69.89 69.95 69.89 69.95 0.4K
10:20 69.76 69.76 69.76 69.76 1.6K
10:24 69.74 69.74 69.74 69.74 0.6K
10:30 69.65 69.65 69.65 69.65 0.2K
10:34 69.62 69.62 69.62 69.62 0.2K
10:35 69.61 69.61 69.61 69.61 0.3K
10:43 69.72 69.72 69.72 69.72 0.2K
10:44 69.75 69.82 69.75 69.82 2.2K
10:47 69.82 69.94 69.82 69.94 0.3K
10:48 69.81 69.81 69.73 69.72 1.0K
10:54 69.85 69.85 69.85 69.85 0.3K
10:57 69.85 69.85 69.85 69.85 0.5K
10:59 69.83 69.83 69.83 69.83 0.3K
11:04 69.84 69.84 69.84 69.83 0.7K
11:08 69.94 69.97 69.94 69.97 0.4K
11:10 69.97 69.97 69.97 69.97 0.3K
11:14 69.92 69.92 69.92 69.92 0.2K
11:17 69.88 69.88 69.88 69.88 0.5K
11:20 70.03 70.03 70.01 70.01 2.5K
11:28 70.04 70.04 70.04 70.04 0.3K
11:36 69.97 69.97 69.97 69.97 0.3K
11:41 70.05 70.05 70.05 70.05 0.5K
11:50 69.90 69.90 69.90 69.90 0.3K
11:52 69.90 69.90 69.90 69.90 0.9K
12:11 69.88 69.88 69.88 69.88 0.5K
12:16 69.86 69.86 69.86 69.86 0.6K
12:21 69.88 69.88 69.88 69.88 0.8K
12:30 69.86 69.86 69.86 69.86 0.8K
12:32 69.75 69.75 69.75 69.75 0.3K
12:35 69.71 69.71 69.71 69.71 0.7K
12:39 69.58 69.58 69.58 69.58 1.0K
12:54 69.61 69.61 69.61 69.61 1.0K
12:58 69.51 69.51 69.51 69.51 0.3K
13:05 69.51 69.51 69.51 69.51 1.7K
13:08 69.45 69.45 69.45 69.45 0.4K
13:12 69.54 69.54 69.54 69.54 0.2K
13:13 69.46 69.46 69.46 69.46 0.3K
13:15 69.59 69.59 69.59 69.59 1.2K
13:16 69.64 69.64 69.64 69.64 0.2K
13:17 69.64 69.64 69.64 69.64 0.4K
13:18 69.75 69.75 69.75 69.75 0.6K
13:20 69.73 69.73 69.73 69.72 0.5K
13:28 69.61 69.61 69.61 69.61 1.2K
13:31 69.45 69.45 69.45 69.44 0.6K
13:35 69.46 69.46 69.46 69.46 0.5K
13:37 69.51 69.66 69.51 69.66 1.7K
13:38 69.59 69.59 69.59 69.59 0.4K
13:39 69.60 69.60 69.60 69.60 0.4K
13:43 69.52 69.52 69.52 69.52 0.1K
13:45 69.51 69.51 69.51 69.51 0.9K
13:50 69.54 69.54 69.54 69.54 0.6K
13:53 69.50 69.50 69.41 69.42 1.6K
13:59 69.34 69.38 69.34 69.38 0.3K
14:02 69.38 69.38 69.38 69.38 0.1K
14:04 69.38 69.38 69.38 69.38 0.1K
14:06 69.34 69.34 69.34 69.34 0.1K
14:07 69.38 69.38 69.38 69.38 0.2K
14:08 69.34 69.34 69.34 69.34 0.8K
14:09 69.30 69.30 69.30 69.30 0.2K
14:10 69.24 69.39 69.24 69.39 2.2K
14:11 69.41 69.41 69.41 69.41 2.2K
14:14 69.40 69.40 69.40 69.40 0.3K
14:16 69.30 69.30 69.22 69.22 1.0K
14:19 69.22 69.22 69.22 69.22 0.6K
14:21 69.28 69.28 69.28 69.28 0.9K
14:22 69.21 69.21 69.21 69.21 0.3K
14:23 69.15 69.21 69.15 69.21 0.3K
14:26 69.20 69.20 69.20 69.20 0.3K
14:27 69.14 69.14 69.14 69.14 0.3K
14:28 69.20 69.20 69.20 69.20 0.4K
14:32 69.28 69.32 69.27 69.27 1.7K
14:34 69.27 69.27 69.27 69.27 0.3K
14:36 69.27 69.27 69.27 69.27 0.4K
14:40 69.27 69.27 69.22 69.22 0.3K
14:41 69.27 69.27 69.27 69.27 0.1K
14:42 69.22 69.22 69.22 69.22 0.5K
14:43 69.24 69.24 69.24 69.24 0.3K
14:44 69.24 69.24 69.24 69.24 0.2K
14:45 69.30 69.30 69.30 69.30 0.9K
14:48 69.31 69.31 69.31 69.31 0.8K
14:55 69.30 69.30 69.30 69.30 0.6K
14:56 69.40 69.40 69.40 69.40 0.3K
14:57 69.35 69.35 69.35 69.35 0.1K
14:58 69.41 69.41 69.41 69.41 0.1K
14:59 69.29 69.36 69.29 69.36 1.4K
15:03 69.20 69.20 69.20 69.20 0.2K
15:06 69.23 69.23 69.23 69.23 0.1K
15:07 69.31 69.31 69.31 69.31 1.3K
15:08 69.25 69.31 69.25 69.31 0.4K
15:10 69.25 69.25 69.25 69.25 1.8K
15:14 69.28 69.28 69.28 69.28 0.5K
15:17 69.24 69.24 69.24 69.24 0.5K
15:19 69.22 69.22 69.22 69.22 0.9K
15:21 69.23 69.23 69.23 69.23 0.9K
15:25 69.30 69.30 69.30 69.30 2.1K
15:30 69.43 69.43 69.43 69.43 0.7K
15:31 69.43 69.43 69.40 69.40 1.2K
15:32 69.40 69.40 69.40 69.40 0.3K
15:34 69.42 69.42 69.42 69.42 0.3K
15:35 69.46 69.46 69.46 69.46 0.3K
15:36 69.50 69.50 69.49 69.49 0.6K
15:37 69.49 69.49 69.49 69.49 2.1K
15:39 69.49 69.49 69.49 69.49 0.5K
15:41 69.48 69.48 69.48 69.48 0.4K
15:42 69.49 69.49 69.49 69.49 0.7K
15:43 69.52 69.52 69.50 69.52 0.4K
15:44 69.53 69.53 69.53 69.53 1.8K
15:45 69.46 69.46 69.41 69.41 1.6K
15:46 69.44 69.44 69.44 69.44 1.4K
15:50 69.30 69.39 69.30 69.39 3.9K
15:52 69.36 69.36 69.36 69.36 2.1K
15:54 69.35 69.35 69.35 69.35 2.1K
15:55 69.39 69.39 69.37 69.37 2.9K
15:56 69.25 69.25 69.25 69.25 2.7K
15:57 69.17 69.17 69.17 69.17 1.7K
15:58 69.17 69.22 69.16 69.22 7.1K
15:59 69.27 69.33 69.25 69.25 9.8K
16:00 69.24 69.24 69.23 69.23 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available