Sensient Technologies

SXT
🏛️ usa →
94.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 72.83 73.31 72.83 73.31 12.0K
09:56 73.60 73.60 73.60 73.60 1.3K
09:59 73.63 73.63 73.63 73.63 1.0K
10:02 74.00 74.00 74.00 74.00 0.4K
10:03 73.78 73.79 73.78 73.79 3.8K
10:04 73.57 73.57 73.57 73.57 0.4K
10:09 73.78 73.78 73.78 73.78 1.7K
10:17 73.85 73.85 73.85 73.85 0.2K
10:18 73.70 73.89 73.70 73.89 2.0K
10:20 73.68 73.68 73.68 73.68 1.3K
10:21 73.71 73.72 73.71 73.72 0.6K
10:26 73.26 73.51 73.26 73.51 1.3K
10:34 73.32 73.32 73.32 73.32 1.7K
10:40 72.98 72.98 72.98 72.98 1.4K
10:55 72.58 72.63 72.58 72.63 5.6K
10:57 72.70 72.78 72.68 72.68 0.5K
10:58 72.68 72.68 72.68 72.68 0.7K
11:00 72.50 72.50 72.50 72.50 3.0K
11:02 72.54 72.54 72.54 72.54 0.9K
11:07 72.32 72.32 72.32 72.32 0.7K
11:09 72.43 72.43 72.43 72.43 0.3K
11:10 72.45 72.45 72.45 72.45 0.9K
11:11 72.49 72.49 72.49 72.49 1.6K
11:12 72.49 72.49 72.49 72.49 0.1K
11:13 72.49 72.49 72.49 72.49 0.7K
11:15 72.48 72.48 72.48 72.48 1.6K
11:17 72.48 72.48 72.48 72.48 0.2K
11:18 72.48 72.48 72.48 72.48 0.6K
11:20 72.48 72.48 72.48 72.48 0.8K
11:27 72.50 72.55 72.50 72.55 1.8K
11:28 72.66 72.66 72.66 72.66 2.3K
11:44 72.60 72.60 72.60 72.60 0.5K
11:45 72.64 72.64 72.64 72.64 0.3K
11:46 72.58 72.58 72.58 72.58 1.1K
11:57 72.45 72.45 72.45 72.45 7.6K
12:03 72.38 72.48 72.38 72.48 0.3K
12:04 72.48 72.48 72.48 72.48 0.4K
12:05 72.48 72.48 72.48 72.48 0.6K
12:07 72.48 72.48 72.48 72.48 0.3K
12:09 72.48 72.48 72.48 72.48 0.2K
12:10 72.48 72.48 72.48 72.48 0.4K
12:13 72.51 72.51 72.51 72.51 0.3K
12:15 72.45 72.45 72.42 72.42 0.6K
12:19 72.49 72.49 72.39 72.39 1.7K
12:22 72.48 72.48 72.45 72.45 2.1K
12:32 72.48 72.48 72.48 72.48 0.6K
12:34 72.47 72.47 72.47 72.47 0.8K
12:37 72.47 72.47 72.47 72.47 0.7K
12:38 72.47 72.47 72.47 72.47 1.2K
12:39 72.52 72.52 72.52 72.52 0.8K
12:44 72.47 72.47 72.33 72.33 1.1K
12:45 72.44 72.44 72.44 72.44 0.4K
12:47 72.45 72.45 72.45 72.45 0.8K
12:59 72.50 72.56 72.50 72.56 0.9K
13:08 72.47 72.47 72.47 72.47 0.3K
13:09 72.45 72.45 72.45 72.45 3.0K
13:15 72.45 72.45 72.45 72.45 1.8K
13:16 72.45 72.45 72.45 72.44 0.5K
13:17 72.43 72.43 72.43 72.43 1.1K
13:18 72.43 72.43 72.43 72.43 0.5K
13:19 72.43 72.43 72.43 72.43 9.5K
13:20 72.60 72.60 72.60 72.60 1.1K
13:35 72.51 72.51 72.47 72.47 0.5K
13:39 72.50 72.50 72.50 72.50 0.9K
13:44 72.49 72.49 72.49 72.49 0.6K
13:45 72.46 72.46 72.46 72.46 0.5K
13:54 72.40 72.40 72.40 72.40 1.7K
13:56 72.51 72.51 72.45 72.45 1.1K
14:01 72.50 72.50 72.50 72.50 0.6K
14:04 72.52 72.62 72.52 72.62 0.9K
14:10 72.67 72.67 72.67 72.67 0.5K
14:11 72.79 72.79 72.79 72.79 1.5K
14:16 72.77 72.77 72.77 72.77 2.1K
14:29 72.89 72.89 72.89 72.89 0.8K
14:32 72.93 72.93 72.93 72.93 1.2K
14:41 72.95 72.95 72.95 72.95 1.0K
14:53 72.98 72.98 72.98 72.97 0.7K
14:55 73.05 73.05 73.05 73.05 0.5K
14:56 73.11 73.11 73.11 73.11 0.2K
14:57 73.12 73.12 73.12 73.12 0.3K
14:59 73.06 73.06 73.06 73.06 0.3K
15:00 73.12 73.12 73.12 73.12 0.6K
15:03 73.24 73.24 73.14 73.14 1.1K
15:07 73.05 73.05 73.05 73.05 0.9K
15:09 73.09 73.09 73.09 73.09 0.7K
15:13 73.12 73.38 73.12 73.38 5.6K
15:20 73.12 73.12 73.02 73.02 2.7K
15:23 72.95 72.95 72.95 72.94 0.8K
15:28 72.87 72.87 72.87 72.87 2.1K
15:33 72.72 72.80 72.72 72.80 2.4K
15:34 72.90 72.90 72.90 72.90 1.1K
15:35 72.80 72.80 72.80 72.80 1.9K
15:42 72.76 72.76 72.76 72.76 0.7K
15:43 72.71 72.81 72.71 72.80 2.9K
15:48 72.77 72.86 72.77 72.86 1.1K
15:49 72.91 72.91 72.91 72.91 1.3K
15:51 72.70 72.70 72.70 72.69 2.3K
15:53 72.75 72.75 72.75 72.75 0.9K
15:54 72.78 72.78 72.77 72.77 3.1K
15:55 72.87 72.87 72.82 72.82 1.2K
15:56 72.79 72.79 72.79 72.79 1.7K
15:57 72.74 72.74 72.71 72.72 3.6K
15:58 72.70 72.70 72.58 72.58 3.4K
15:59 72.58 72.66 72.58 72.66 13.5K
16:00 72.61 72.61 72.60 72.60 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available