Sensient Technologies

SXT
🏛️ usa →
91.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.84 97.84 97.84 97.84 1.6K
09:34 98.13 98.13 98.00 98.00 0.2K
09:35 98.00 98.00 98.00 98.00 0.4K
09:38 98.00 98.00 98.00 98.00 0.1K
09:39 98.00 98.00 98.00 98.00 0.4K
09:44 98.08 98.08 98.00 98.00 0.6K
09:50 98.00 98.00 98.00 98.00 0.2K
09:55 98.00 98.52 98.00 98.23 0.5K
09:59 98.67 98.67 98.25 98.25 0.9K
10:00 98.29 98.29 98.00 98.04 2.7K
10:01 98.28 98.28 98.00 98.00 0.5K
10:02 98.04 98.04 98.04 98.04 0.6K
10:05 97.74 97.74 97.74 97.74 0.4K
10:07 98.17 98.17 98.17 98.17 1.0K
10:14 98.27 98.27 98.27 98.27 1.3K
10:16 98.27 98.69 98.27 98.69 4.6K
10:19 98.48 98.48 98.47 98.47 1.6K
10:20 98.48 98.48 98.48 98.48 0.1K
10:21 98.38 98.38 98.38 98.38 1.1K
10:30 98.54 98.54 98.46 98.46 1.3K
10:31 98.44 98.44 98.44 98.44 0.4K
10:32 98.41 98.41 98.41 98.41 1.2K
10:36 98.34 98.34 98.34 98.34 0.8K
10:39 98.35 98.35 98.35 98.35 1.2K
10:42 98.30 98.30 98.30 98.30 0.1K
10:43 98.28 98.28 98.25 98.25 1.6K
10:45 98.37 98.37 98.37 98.37 0.8K
10:50 98.40 98.40 98.40 98.40 0.8K
10:53 98.48 98.48 98.48 98.48 0.3K
10:59 98.55 98.55 98.55 98.55 0.5K
11:01 98.43 98.43 98.43 98.43 0.2K
11:02 98.35 98.35 98.35 98.35 1.4K
11:05 98.20 98.20 98.20 98.20 0.2K
11:07 98.36 98.36 98.36 98.36 1.4K
11:09 98.12 98.12 98.12 98.12 1.6K
11:17 97.97 97.97 97.97 97.97 0.2K
11:18 97.98 97.98 97.98 97.98 0.5K
11:20 98.07 98.07 98.07 98.07 1.4K
11:21 98.14 98.14 98.14 98.14 0.4K
11:24 98.15 98.15 98.15 98.15 2.2K
11:35 97.98 97.98 97.98 97.98 0.4K
11:36 98.03 98.04 98.03 98.04 2.6K
11:38 98.08 98.08 98.08 98.08 0.2K
11:40 98.01 98.01 98.01 98.01 0.9K
11:42 97.99 97.99 97.97 97.97 1.0K
11:47 97.85 97.85 97.85 97.85 1.5K
11:48 97.90 97.90 97.90 97.90 0.2K
11:52 97.83 97.83 97.83 97.83 0.7K
11:53 97.73 97.73 97.73 97.73 0.8K
11:59 97.78 97.78 97.78 97.78 0.5K
12:00 97.80 97.90 97.80 97.90 1.4K
12:02 97.94 97.95 97.94 97.94 1.2K
12:10 98.14 98.14 98.14 98.14 1.2K
12:16 98.21 98.21 98.19 98.19 1.1K
12:19 98.07 98.19 98.07 98.16 1.2K
12:25 98.17 98.17 98.17 98.17 0.3K
12:26 98.16 98.16 98.16 98.16 1.3K
12:33 98.16 98.16 98.16 98.16 0.2K
12:35 98.08 98.08 98.08 98.08 0.2K
12:37 98.19 98.19 98.10 98.10 4.7K
12:38 98.21 98.21 98.21 98.21 1.4K
12:39 98.27 98.27 98.27 98.27 0.1K
12:40 98.29 98.29 98.29 98.29 0.2K
12:41 98.32 98.41 98.32 98.41 1.9K
12:50 98.46 98.46 98.46 98.46 0.7K
12:55 98.51 98.51 98.51 98.51 0.1K
12:56 98.51 98.51 98.51 98.51 0.3K
12:58 98.53 98.53 98.53 98.53 0.2K
12:59 98.53 98.53 98.48 98.48 1.3K
13:02 98.51 98.51 98.51 98.51 0.7K
13:04 98.41 98.41 98.41 98.41 0.4K
13:06 98.47 98.47 98.47 98.47 0.2K
13:08 98.45 98.45 98.45 98.45 0.7K
13:11 98.35 98.36 98.35 98.36 0.8K
13:12 98.31 98.31 98.31 98.31 0.6K
13:16 98.36 98.36 98.36 98.36 1.0K
13:17 98.34 98.34 98.27 98.27 0.7K
13:19 98.30 98.30 98.30 98.30 0.4K
13:20 98.28 98.28 98.28 98.28 0.7K
13:23 98.31 98.32 98.31 98.32 0.5K
13:31 98.33 98.33 98.33 98.33 0.6K
13:34 98.37 98.39 98.37 98.39 0.6K
13:35 98.35 98.35 98.35 98.35 0.2K
13:37 98.36 98.36 98.36 98.36 1.4K
13:40 98.36 98.41 98.36 98.41 1.4K
13:42 98.45 98.45 98.45 98.45 1.9K
13:45 98.39 98.39 98.39 98.39 0.4K
13:47 98.39 98.39 98.39 98.39 0.7K
13:51 98.34 98.34 98.13 98.13 1.8K
13:54 98.19 98.19 98.19 98.19 0.2K
13:55 98.17 98.20 98.17 98.20 1.0K
13:56 98.17 98.17 98.15 98.15 0.8K
13:57 97.95 97.95 97.95 97.95 0.6K
13:59 97.92 98.04 97.92 98.04 0.9K
14:01 98.14 98.14 98.14 98.14 0.2K
14:02 98.20 98.20 98.09 98.09 0.6K
14:03 98.14 98.14 98.08 98.08 0.4K
14:06 98.18 98.18 98.18 98.18 0.5K
14:08 98.12 98.12 98.12 98.12 0.7K
14:11 98.12 98.12 98.12 98.12 0.2K
14:12 98.12 98.12 98.12 98.12 0.2K
14:15 98.23 98.23 98.23 98.23 1.3K
14:18 98.24 98.24 98.17 98.17 1.0K
14:29 98.28 98.28 98.28 98.28 0.8K
14:30 98.27 98.27 98.27 98.27 0.2K
14:31 98.25 98.25 98.25 98.25 1.0K
14:39 98.21 98.27 98.13 98.27 8.7K
14:40 98.32 98.32 98.28 98.28 1.9K
14:43 98.27 98.27 98.27 98.27 0.1K
14:44 98.29 98.29 98.29 98.29 0.2K
14:45 98.28 98.28 98.28 98.28 0.6K
14:51 98.34 98.34 98.34 98.34 0.1K
14:52 98.34 98.34 98.34 98.34 1.2K
14:56 98.37 98.37 98.37 98.37 0.7K
14:59 98.38 98.38 98.35 98.35 0.5K
15:00 98.38 98.42 98.38 98.42 0.8K
15:02 98.42 98.42 98.42 98.42 1.1K
15:10 98.44 98.44 98.44 98.44 0.2K
15:11 98.47 98.47 98.47 98.47 0.5K
15:12 98.46 98.46 98.46 98.46 1.7K
15:16 98.47 98.49 98.47 98.49 0.7K
15:17 98.47 98.47 98.47 98.47 0.5K
15:18 98.40 98.40 98.40 98.40 0.8K
15:20 98.47 98.47 98.47 98.47 0.9K
15:26 98.43 98.43 98.43 98.43 0.2K
15:27 98.50 98.50 98.50 98.50 1.2K
15:28 98.55 98.55 98.55 98.55 0.4K
15:30 98.46 98.46 98.46 98.46 0.6K
15:31 98.45 98.45 98.45 98.45 0.1K
15:32 98.44 98.44 98.41 98.41 0.7K
15:33 98.45 98.48 98.45 98.48 0.9K
15:34 98.43 98.43 98.43 98.43 0.6K
15:36 98.43 98.43 98.41 98.41 3.3K
15:42 98.21 98.21 98.21 98.21 2.8K
15:43 98.21 98.21 98.21 98.21 0.1K
15:44 98.20 98.21 98.20 98.21 0.9K
15:45 98.21 98.21 98.21 98.21 1.4K
15:47 98.30 98.30 98.28 98.28 5.9K
15:48 98.31 98.31 98.31 98.31 2.2K
15:49 98.22 98.23 98.22 98.23 0.5K
15:50 98.23 98.23 98.23 98.23 2.0K
15:51 98.22 98.24 98.22 98.24 0.5K
15:52 98.25 98.27 98.22 98.22 0.8K
15:53 98.27 98.31 98.27 98.31 1.9K
15:54 98.38 98.38 98.38 98.38 0.5K
15:55 98.39 98.41 98.32 98.32 9.7K
15:56 98.30 98.32 98.30 98.32 6.6K
15:57 98.35 98.40 98.35 98.40 4.2K
15:58 98.47 98.47 98.39 98.47 10.9K
15:59 98.44 98.52 98.39 98.52 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available