Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.45 42.45 42.45 42.45 0.2K
09:20 42.30 42.30 42.30 42.30 0.6K
09:57 42.00 42.00 42.00 42.00 0.0K
10:07 42.00 42.00 42.00 42.00 0.1K
11:05 42.30 42.50 42.30 42.50 1.2K
11:37 42.05 42.05 42.05 42.05 0.0K
11:47 42.35 42.35 42.35 42.35 0.0K
12:04 42.35 42.35 42.35 42.35 0.0K
12:25 42.50 42.50 42.50 42.50 0.1K
12:49 42.20 42.20 42.20 42.20 0.0K
13:17 42.15 42.15 42.15 42.15 0.2K
13:20 42.50 42.50 42.50 42.50 0.2K
13:33 42.50 42.50 42.50 42.50 0.0K
14:08 42.50 42.50 42.50 42.50 1.3K
14:10 42.50 42.50 42.50 42.50 0.0K
14:12 42.85 42.85 42.85 42.85 0.1K
14:17 43.10 43.10 43.10 43.10 0.0K
14:20 43.25 43.25 43.25 43.25 0.4K
14:30 42.50 42.50 42.50 42.50 0.1K
14:36 42.55 42.55 42.55 42.55 0.1K
14:49 42.50 42.50 42.50 42.50 0.0K
15:07 42.50 42.50 42.50 42.50 0.2K
15:11 42.30 42.30 42.30 42.30 0.2K
15:22 42.40 42.50 42.40 42.50 0.0K
16:04 42.40 42.40 42.40 42.40 0.5K
16:33 43.00 43.00 43.00 43.00 0.3K
16:43 42.95 42.95 42.95 42.95 0.3K
17:04 42.15 42.15 42.15 42.15 0.0K
17:05 42.35 42.35 42.35 42.35 0.0K
17:09 43.00 43.00 43.00 43.00 0.0K
17:17 42.95 42.95 42.95 42.95 0.0K
17:18 42.95 42.95 42.95 42.95 0.2K
17:30 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available