Sensys Traffic

SGG
🏛️ sweden →
38.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.50 41.50 41.50 41.50 0.3K
09:01 42.90 42.90 42.90 42.90 0.0K
09:05 42.50 42.50 42.50 42.50 0.0K
09:11 42.70 42.70 42.70 42.70 0.4K
09:33 43.20 43.20 43.20 43.20 0.0K
09:43 43.15 43.15 43.15 43.15 0.1K
10:00 43.15 43.15 43.15 43.15 0.0K
10:01 43.15 43.15 43.15 43.15 0.0K
10:32 42.60 42.60 42.20 42.20 2.0K
10:33 42.00 42.00 42.00 42.00 0.0K
10:35 42.00 42.00 42.00 42.00 0.0K
10:43 42.00 42.00 42.00 42.00 0.5K
11:06 41.75 41.75 41.70 41.70 0.5K
12:18 42.10 42.10 42.10 42.10 0.3K
12:41 42.10 42.10 42.10 42.10 0.2K
12:49 42.10 42.10 42.10 42.10 0.1K
12:56 42.60 42.60 42.60 42.60 0.2K
12:59 42.65 42.65 42.65 42.65 0.1K
13:22 42.90 42.90 42.90 42.90 0.3K
14:37 43.05 43.05 43.05 43.05 0.1K
16:39 43.10 43.10 43.10 43.10 0.1K
16:41 43.20 43.20 43.20 43.20 0.0K
17:23 42.65 42.65 42.50 42.50 0.2K
17:24 43.15 43.15 43.15 43.15 0.0K
17:29 42.45 42.45 42.45 42.45 0.0K
17:30 42.45 42.45 42.45 42.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available