Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.10 43.10 43.10 43.10 0.0K
09:22 43.20 43.20 43.20 43.20 0.5K
09:37 43.15 43.40 43.15 43.40 0.5K
09:59 43.10 43.10 43.10 43.10 0.3K
10:09 42.95 42.95 42.95 42.95 0.8K
10:16 42.45 42.45 42.45 42.45 0.1K
10:39 42.30 42.30 42.30 42.30 0.0K
10:45 42.20 42.20 42.15 42.15 0.1K
10:48 42.30 42.30 42.30 42.30 0.0K
11:01 42.30 42.30 42.30 42.30 0.2K
11:04 42.30 42.30 42.30 42.30 0.1K
11:20 42.30 42.30 42.30 42.30 0.1K
11:27 42.60 42.60 42.60 42.60 6.2K
11:45 42.60 42.60 42.60 42.60 0.1K
12:07 42.85 43.25 42.85 43.25 0.1K
12:09 43.30 43.30 43.30 43.30 0.2K
13:03 42.65 42.65 42.65 42.65 0.0K
13:12 43.25 43.25 43.25 43.25 0.1K
13:59 42.60 42.60 42.60 42.60 0.3K
14:17 42.45 42.45 42.45 42.45 0.0K
14:25 42.45 42.45 42.45 42.45 0.2K
14:34 42.45 42.45 42.45 42.45 0.0K
14:41 42.30 42.30 42.30 42.30 0.1K
15:40 42.50 42.50 42.50 42.50 0.1K
16:01 43.10 43.10 43.10 43.10 2.0K
16:15 43.05 43.05 43.05 43.05 0.0K
16:17 43.10 43.10 43.10 43.10 0.5K
16:18 43.10 43.30 43.10 43.30 2.0K
17:29 43.25 43.25 43.25 43.25 0.0K
17:30 43.25 43.25 43.25 43.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available