Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.40 43.40 43.40 43.40 0.3K
09:49 42.20 42.20 42.20 42.20 0.1K
09:54 42.35 42.35 42.35 42.35 0.4K
10:12 42.40 42.40 42.40 42.40 0.0K
11:00 42.40 42.40 42.40 42.40 1.2K
11:06 42.40 42.40 42.40 42.40 0.0K
12:13 42.55 42.55 42.55 42.55 0.0K
12:35 42.55 42.55 42.55 42.55 0.0K
13:25 42.35 42.35 42.35 42.35 1.7K
13:40 42.35 42.35 42.35 42.35 2.5K
13:42 42.40 42.40 42.40 42.40 0.1K
14:44 42.95 42.95 42.95 42.95 0.1K
15:20 42.45 42.45 42.45 42.45 0.0K
15:32 42.35 42.35 42.35 42.35 1.4K
16:04 43.30 43.30 43.30 43.30 0.0K
16:32 42.95 42.95 42.95 42.95 0.0K
16:54 42.45 42.45 42.45 42.45 0.0K
16:57 42.95 42.95 42.95 42.95 0.0K
17:08 42.95 42.95 42.95 42.95 0.0K
17:12 43.00 43.00 43.00 43.00 1.0K
17:13 43.20 43.20 43.20 43.20 2.0K
17:22 42.50 42.50 42.50 42.50 0.1K
17:24 43.25 43.25 43.25 43.25 0.0K
17:29 42.50 42.50 42.50 42.50 0.0K
17:30 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available