Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.00 41.00 41.00 41.00 0.1K
09:02 41.00 41.00 41.00 41.00 0.0K
09:05 41.15 41.15 41.15 41.15 0.0K
09:18 41.65 41.65 41.65 41.65 1.0K
09:20 41.20 41.20 41.20 41.20 0.0K
10:58 41.25 41.25 41.25 41.25 0.1K
11:42 41.25 41.25 41.25 41.25 0.0K
12:11 41.20 41.20 41.15 41.15 0.2K
12:24 41.15 41.15 41.15 41.15 0.1K
12:36 41.00 41.00 41.00 41.00 0.1K
12:49 40.85 40.85 40.85 40.85 0.1K
12:51 40.85 40.85 40.85 40.85 0.0K
12:58 40.85 40.85 40.85 40.85 0.0K
13:23 40.85 40.85 40.85 40.85 0.1K
13:39 40.85 40.85 40.85 40.85 0.0K
13:49 40.85 40.85 40.85 40.85 0.1K
14:08 40.85 40.85 40.85 40.85 0.0K
14:11 40.85 40.85 40.85 40.85 0.1K
15:12 40.85 40.85 40.85 40.85 0.0K
15:32 41.00 41.00 41.00 41.00 0.1K
16:17 41.00 41.00 41.00 41.00 0.1K
16:36 40.80 40.80 40.80 40.80 0.3K
16:37 41.00 41.00 41.00 41.00 0.2K
16:38 41.25 41.25 41.25 41.25 0.0K
16:43 41.25 41.25 41.25 41.25 0.1K
17:15 41.65 41.65 41.65 41.65 0.0K
17:22 41.25 41.25 41.25 41.25 0.5K
17:23 41.20 41.20 41.20 41.20 0.0K
17:30 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available