Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.75 42.75 42.75 42.75 1.2K
09:05 41.35 41.35 41.35 41.35 0.0K
09:07 42.00 42.00 42.00 42.00 0.0K
09:16 42.10 42.10 42.10 42.10 0.0K
09:24 41.90 41.90 41.90 41.90 0.0K
09:52 41.90 41.90 41.90 41.90 0.5K
10:59 41.45 41.45 41.45 41.45 0.0K
11:23 41.75 41.75 41.75 41.75 0.4K
12:08 41.75 41.75 41.75 41.75 0.1K
12:39 41.80 41.80 41.80 41.80 0.0K
12:40 41.80 41.80 41.80 41.80 0.0K
12:42 41.75 41.75 41.75 41.75 0.3K
12:46 41.80 41.80 41.80 41.80 0.1K
12:59 41.80 41.80 41.80 41.80 0.0K
13:30 41.80 41.80 41.80 41.80 0.0K
17:30 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available