Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.70 41.70 41.70 41.70 0.0K
10:08 41.05 41.05 41.05 41.05 0.0K
10:12 41.10 41.10 41.10 41.10 0.7K
10:32 41.15 41.15 41.15 41.15 0.0K
10:36 41.25 41.25 41.25 41.25 0.1K
10:53 41.15 41.15 41.15 41.15 0.0K
12:45 41.60 41.60 41.60 41.60 0.0K
12:47 41.15 41.15 41.15 41.15 0.0K
12:54 41.55 41.55 41.55 41.55 0.6K
13:36 41.90 41.90 41.90 41.90 1.0K
13:46 41.35 41.35 41.35 41.35 0.4K
13:47 41.75 41.80 41.75 41.80 0.4K
13:51 41.75 41.75 41.75 41.75 0.3K
13:52 41.30 41.30 41.30 41.30 0.5K
14:32 41.45 41.45 41.45 41.45 0.1K
14:34 41.90 41.90 41.90 41.90 0.1K
14:46 42.25 42.25 42.25 42.25 0.1K
14:53 42.65 43.00 42.65 43.00 0.3K
15:01 42.55 42.55 42.55 42.55 0.0K
15:13 42.95 42.95 42.95 42.95 0.0K
15:17 42.95 42.95 42.95 42.95 0.0K
15:41 42.95 42.95 42.95 42.95 0.3K
15:42 42.60 42.60 42.60 42.60 0.6K
15:58 42.95 42.95 42.95 42.95 0.0K
16:09 42.95 42.95 42.95 42.95 0.0K
16:15 42.85 42.85 42.60 42.60 0.0K
16:25 42.60 42.60 42.60 42.60 0.2K
16:30 42.95 42.95 42.95 42.95 0.0K
17:14 42.95 42.95 42.95 42.95 0.0K
17:23 41.85 41.85 41.85 41.85 0.2K
17:24 42.90 42.90 42.90 42.90 0.0K
17:29 42.80 42.80 42.80 42.80 0.0K
17:30 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available