Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.05 41.05 41.05 41.05 0.1K
09:01 41.85 41.85 41.85 41.85 0.3K
09:07 42.90 42.90 42.90 42.90 0.0K
09:48 42.75 42.75 42.75 42.75 0.1K
10:01 42.75 42.75 42.75 42.75 0.0K
10:15 42.50 42.50 42.50 42.50 0.1K
11:01 42.15 42.15 42.15 42.15 0.0K
11:04 42.70 42.80 42.70 42.80 0.0K
11:14 42.80 42.80 42.80 42.80 0.1K
11:46 42.15 42.15 42.15 42.15 0.0K
13:11 42.80 42.80 42.80 42.80 0.0K
14:43 42.70 42.70 42.70 42.70 0.0K
15:03 42.15 42.15 42.15 42.15 0.2K
15:12 42.15 42.15 42.15 42.15 0.2K
15:58 42.50 42.50 42.50 42.50 0.0K
16:58 42.50 42.50 42.50 42.50 0.0K
17:09 42.35 42.35 42.35 42.35 0.1K
17:16 42.40 42.40 42.40 42.40 0.0K
17:18 42.40 42.40 42.40 42.40 0.1K
17:20 42.50 42.50 42.50 42.50 0.0K
17:21 42.40 42.40 42.40 42.40 0.0K
17:29 42.40 42.40 42.40 42.40 0.0K
17:30 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available