Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.90 42.90 42.90 42.90 0.2K
09:47 41.95 41.95 41.60 41.60 0.3K
10:13 41.70 41.70 41.70 41.70 0.1K
10:19 42.05 42.05 42.05 42.05 0.1K
10:57 41.70 41.70 41.70 41.70 0.0K
10:58 41.70 41.70 41.70 41.70 0.3K
11:04 42.05 42.05 42.05 42.05 0.0K
11:34 42.05 42.05 42.05 42.05 0.2K
11:42 42.05 42.05 42.05 42.05 0.1K
11:45 41.60 41.60 41.30 41.30 0.5K
12:02 41.40 41.40 41.40 41.40 0.1K
12:15 41.90 41.90 41.90 41.90 0.0K
12:23 41.45 41.45 41.45 41.45 0.1K
12:57 41.85 41.85 41.85 41.85 0.3K
12:59 41.95 41.95 41.95 41.95 0.0K
13:11 41.50 41.50 41.50 41.50 0.0K
13:51 41.95 41.95 41.95 41.95 0.1K
14:03 41.40 41.40 41.40 41.40 0.0K
14:25 41.90 41.90 41.90 41.90 0.0K
14:49 41.50 41.50 41.50 41.50 0.0K
15:10 41.90 41.90 41.90 41.90 0.3K
15:42 42.10 42.10 42.10 42.10 0.1K
16:23 42.05 42.05 42.05 42.05 0.2K
17:21 42.25 42.25 42.25 42.25 0.0K
17:23 42.25 42.25 42.25 42.25 0.4K
17:24 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available