Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 41.35 41.35 0.2K
09:02 41.40 41.40 41.30 41.30 0.6K
09:13 41.40 41.40 41.40 41.40 0.1K
09:28 41.40 41.40 41.40 41.40 0.0K
09:31 41.80 41.80 41.80 41.80 0.0K
09:41 41.40 41.40 41.40 41.40 0.0K
10:04 41.80 41.80 41.80 41.80 0.0K
10:17 41.65 41.65 41.65 41.65 0.1K
10:23 41.55 41.55 41.00 41.00 0.8K
10:25 41.00 41.00 41.00 41.00 0.2K
10:29 41.20 41.20 41.20 41.20 0.3K
10:58 41.30 41.30 41.30 41.30 0.1K
11:33 41.15 41.15 41.15 41.15 0.1K
11:38 41.15 41.15 41.15 41.15 0.1K
11:47 41.15 41.15 41.15 41.15 0.1K
11:53 41.45 41.45 41.45 41.45 0.0K
12:43 41.55 41.55 41.55 41.55 0.1K
12:49 41.75 41.75 41.75 41.75 0.1K
13:02 41.55 41.55 41.55 41.55 0.5K
13:08 41.80 41.80 41.80 41.80 0.3K
13:18 41.55 41.55 41.55 41.55 1.0K
13:25 41.80 41.80 41.80 41.80 0.1K
13:27 41.80 41.80 41.80 41.80 0.2K
13:36 41.95 41.95 41.95 41.95 0.2K
13:42 42.00 42.00 42.00 42.00 0.1K
13:47 42.15 42.15 42.15 42.15 0.1K
13:52 42.50 42.50 42.50 42.50 0.0K
14:18 42.35 42.35 42.35 42.35 0.0K
14:59 42.15 42.15 42.00 42.00 0.1K
15:03 42.30 42.30 42.30 42.30 0.1K
15:48 42.40 42.40 42.40 42.40 0.1K
16:16 42.40 42.40 42.40 42.40 0.2K
16:37 42.10 42.10 42.10 42.10 0.0K
16:58 42.10 42.10 42.10 42.10 0.0K
16:59 42.40 42.40 42.40 42.40 0.0K
17:02 42.45 42.45 42.45 42.45 0.2K
17:18 42.45 42.45 42.45 42.45 0.0K
17:21 42.45 42.45 42.45 42.45 0.0K
17:24 42.45 42.45 42.45 42.45 0.0K
17:30 42.50 42.50 42.50 42.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available