Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 42.10 42.10 42.10 42.10 0.0K
09:10 41.60 41.60 41.60 41.60 0.0K
09:31 41.75 41.75 41.75 41.75 0.0K
09:46 40.90 40.90 40.90 40.90 0.3K
09:52 41.35 41.35 41.35 41.35 0.0K
10:46 42.10 42.10 42.10 42.10 2.0K
11:03 41.60 41.60 41.60 41.60 0.0K
11:26 41.85 41.85 41.85 41.85 0.0K
11:27 41.85 41.85 41.85 41.85 1.0K
11:34 41.55 41.55 41.55 41.55 0.0K
11:37 42.10 42.10 42.10 42.10 0.1K
11:38 42.55 42.55 42.55 42.55 0.1K
11:40 42.85 43.00 42.85 43.00 2.1K
11:41 43.00 43.00 43.00 43.00 0.0K
11:43 43.00 43.00 43.00 43.00 0.0K
12:06 43.05 43.05 43.05 43.05 0.5K
12:21 43.10 43.10 43.10 43.10 0.3K
12:25 43.15 43.40 43.15 43.40 0.2K
12:26 43.50 43.80 43.50 43.80 0.3K
12:36 43.50 43.50 43.50 43.50 1.7K
12:41 43.80 43.80 43.80 43.80 0.3K
13:19 43.00 43.00 43.00 43.00 0.0K
14:27 43.50 43.50 43.50 43.50 0.0K
15:28 42.90 42.90 42.90 42.90 0.0K
16:07 43.45 43.45 43.45 43.45 0.0K
16:10 43.50 43.50 43.50 43.50 0.0K
16:11 43.60 43.60 43.60 43.60 0.0K
16:14 43.65 43.65 43.65 43.65 0.3K
16:40 43.65 43.65 43.65 43.65 0.2K
17:05 43.65 43.65 43.65 43.65 0.2K
17:16 43.65 43.65 43.65 43.65 0.1K
17:29 43.70 43.70 43.70 43.70 0.0K
17:30 43.70 43.70 43.70 43.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available