Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.20 43.20 43.20 43.20 0.1K
09:02 43.20 43.20 43.20 43.20 0.0K
09:19 42.65 42.65 42.65 42.65 0.1K
09:20 42.60 42.60 42.50 42.50 0.1K
09:24 43.10 43.10 43.10 43.10 0.0K
09:29 42.55 42.55 42.55 42.55 0.0K
10:15 42.55 42.55 42.55 42.55 0.1K
11:00 42.50 42.50 42.50 42.50 0.0K
12:27 42.50 42.50 42.50 42.50 0.3K
12:49 42.55 42.55 42.55 42.55 0.0K
12:57 42.50 42.50 42.50 42.50 2.0K
12:59 42.50 42.50 42.35 42.35 1.7K
13:00 42.30 42.30 42.20 42.20 0.2K
13:01 42.20 42.20 42.15 42.15 0.1K
13:57 42.50 42.50 42.50 42.50 0.1K
15:02 42.40 42.40 42.40 42.40 0.0K
15:32 42.45 42.45 42.45 42.45 0.1K
15:40 42.45 42.45 42.45 42.45 0.2K
16:46 42.50 42.50 42.50 42.50 0.0K
16:55 42.20 42.20 42.20 42.20 0.1K
16:58 42.00 42.00 42.00 42.00 0.9K
16:59 42.00 42.00 42.00 42.00 0.0K
17:03 41.85 41.85 41.85 41.85 0.0K
17:06 41.85 41.85 41.85 41.85 0.0K
17:07 41.85 41.85 41.85 41.85 0.0K
17:29 42.10 42.10 42.10 42.10 0.0K
17:30 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available