941.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 938.00 | 938.00 | 926.00 | 936.00 | 5.9K |
09:05 | 936.00 | 936.00 | 935.00 | 936.00 | 0.9K |
09:10 | 936.00 | 936.00 | 929.00 | 935.00 | 0.2K |
09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
09:20 | 933.00 | 933.00 | 927.00 | 927.00 | 0.4K |
09:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
09:30 | 932.00 | 932.00 | 929.00 | 932.00 | 5.0K |
09:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
09:40 | 929.00 | 930.00 | 927.00 | 927.00 | 1.2K |
09:45 | 926.00 | 930.00 | 926.00 | 930.00 | 1.0K |
09:50 | 929.00 | 929.00 | 923.00 | 923.00 | 1.1K |
09:55 | 923.00 | 923.00 | 922.00 | 923.00 | 0.2K |
10:00 | 923.00 | 925.00 | 922.00 | 925.00 | 4.7K |
10:05 | 925.00 | 925.00 | 921.00 | 925.00 | 14.2K |
10:10 | 925.00 | 926.00 | 925.00 | 926.00 | 18.5K |
10:15 | 926.00 | 930.00 | 926.00 | 930.00 | 1.6K |
10:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
10:25 | 920.00 | 929.00 | 920.00 | 929.00 | 22.3K |
10:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
10:35 | 918.00 | 927.00 | 918.00 | 927.00 | 5.1K |
10:50 | 927.00 | 930.00 | 925.00 | 930.00 | 4.6K |
10:55 | 930.00 | 930.00 | 930.00 | 930.00 | 3.0K |
11:10 | 930.00 | 931.00 | 930.00 | 931.00 | 2.4K |
11:15 | 920.00 | 931.00 | 920.00 | 931.00 | 1.7K |
11:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.8K |
11:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
11:50 | 930.00 | 930.00 | 929.00 | 930.00 | 0.0K |
11:55 | 930.00 | 930.00 | 927.00 | 930.00 | 0.4K |
12:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
12:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
12:25 | 930.00 | 932.00 | 930.00 | 932.00 | 5.0K |
12:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
12:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
13:05 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
13:10 | 931.00 | 931.00 | 931.00 | 931.00 | 1.0K |
13:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
13:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
13:45 | 931.00 | 932.00 | 931.00 | 932.00 | 1.1K |
13:50 | 933.00 | 934.00 | 933.00 | 934.00 | 6.0K |
13:55 | 932.00 | 934.00 | 932.00 | 934.00 | 0.0K |
14:00 | 934.00 | 934.00 | 933.00 | 933.00 | 0.4K |
14:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
14:20 | 932.00 | 932.00 | 932.00 | 932.00 | 1.0K |
14:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
14:30 | 932.00 | 934.00 | 932.00 | 934.00 | 3.4K |
14:35 | 934.00 | 935.00 | 934.00 | 935.00 | 0.1K |
14:40 | 935.00 | 936.00 | 935.00 | 936.00 | 1.8K |
14:45 | 933.00 | 936.00 | 933.00 | 936.00 | 2.3K |
14:50 | 936.00 | 937.00 | 936.00 | 937.00 | 3.0K |
15:05 | 934.00 | 937.00 | 934.00 | 934.00 | 0.3K |
15:10 | 934.00 | 935.00 | 934.00 | 935.00 | 0.7K |
15:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
15:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |