Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 929.00 942.00 929.00 940.00 2.1K
09:05 939.00 939.00 939.00 939.00 0.3K
09:20 937.00 937.00 933.00 933.00 1.5K
09:25 933.00 936.00 933.00 935.00 0.5K
09:30 934.00 936.00 932.00 936.00 5.1K
09:40 932.00 934.00 930.00 934.00 3.3K
09:45 934.00 934.00 934.00 934.00 2.9K
09:50 934.00 934.00 934.00 934.00 0.0K
09:55 934.00 934.00 933.00 933.00 0.1K
10:00 934.00 934.00 934.00 934.00 0.0K
10:05 934.00 935.00 931.00 935.00 9.0K
10:10 935.00 935.00 935.00 935.00 0.8K
10:15 936.00 936.00 936.00 936.00 0.1K
10:20 936.00 937.00 936.00 936.00 1.3K
10:25 936.00 936.00 934.00 935.00 2.5K
10:30 935.00 935.00 935.00 935.00 0.0K
10:35 929.00 934.00 929.00 934.00 7.9K
10:40 929.00 934.00 929.00 934.00 8.5K
10:45 929.00 934.00 929.00 934.00 0.5K
10:50 934.00 934.00 934.00 934.00 3.6K
11:00 934.00 934.00 934.00 934.00 0.3K
11:05 930.00 934.00 930.00 934.00 2.5K
11:10 934.00 934.00 930.00 930.00 0.8K
11:15 934.00 934.00 934.00 934.00 0.1K
11:20 934.00 934.00 934.00 934.00 1.7K
11:25 935.00 935.00 930.00 935.00 3.0K
11:30 935.00 935.00 935.00 935.00 0.1K
11:40 935.00 937.00 935.00 936.00 0.2K
11:55 936.00 936.00 936.00 936.00 0.0K
12:10 936.00 936.00 936.00 936.00 0.7K
12:15 931.00 936.00 931.00 936.00 0.0K
12:35 932.00 936.00 932.00 935.00 1.2K
12:40 935.00 935.00 935.00 935.00 0.5K
12:45 936.00 936.00 936.00 936.00 0.0K
12:50 936.00 936.00 933.00 936.00 0.5K
12:55 936.00 936.00 936.00 936.00 2.2K
13:00 937.00 937.00 937.00 937.00 0.5K
13:05 937.00 937.00 937.00 937.00 0.5K
13:10 937.00 937.00 937.00 937.00 0.5K
13:15 937.00 937.00 937.00 937.00 0.1K
13:30 933.00 933.00 933.00 933.00 2.7K
13:40 935.00 935.00 935.00 935.00 0.3K
13:45 935.00 935.00 935.00 935.00 0.1K
13:50 933.00 935.00 933.00 935.00 2.2K
13:55 933.00 933.00 933.00 933.00 9.5K
14:00 933.00 935.00 933.00 935.00 0.3K
14:05 935.00 935.00 935.00 935.00 0.0K
14:10 933.00 935.00 933.00 935.00 0.8K
14:15 933.00 933.00 933.00 933.00 0.6K
14:20 935.00 935.00 935.00 935.00 0.0K
14:25 933.00 934.00 933.00 934.00 1.2K
14:35 934.00 934.00 933.00 933.00 0.2K
14:40 932.00 933.00 932.00 933.00 1.3K
14:45 933.00 933.00 929.00 929.00 10.5K
14:50 933.00 933.00 929.00 929.00 0.5K
14:55 929.00 931.00 928.00 928.00 2.1K
15:00 931.00 931.00 931.00 931.00 30.2K
15:05 928.00 930.00 928.00 930.00 1.0K
15:10 928.00 930.00 928.00 930.00 0.3K
15:15 930.00 931.00 930.00 931.00 5.0K
15:25 936.00 936.00 936.00 936.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available