Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 940.00 940.00 930.00 935.00 1.0K
09:05 936.00 936.00 935.00 935.00 5.2K
09:10 939.00 941.00 936.00 941.00 5.8K
09:15 938.00 940.00 935.00 939.00 0.3K
09:20 939.00 939.00 935.00 937.00 0.9K
09:25 938.00 938.00 927.00 938.00 12.0K
09:30 938.00 940.00 938.00 940.00 2.9K
09:35 940.00 941.00 935.00 937.00 5.5K
09:40 941.00 943.00 941.00 943.00 7.1K
09:45 938.00 942.00 938.00 942.00 3.0K
09:50 943.00 943.00 943.00 943.00 0.2K
10:00 940.00 941.00 938.00 938.00 22.5K
10:05 941.00 941.00 941.00 941.00 0.0K
10:10 938.00 940.00 938.00 940.00 0.2K
10:15 938.00 940.00 938.00 938.00 1.1K
10:20 940.00 940.00 938.00 940.00 0.2K
10:25 940.00 941.00 940.00 940.00 9.4K
10:30 940.00 940.00 940.00 940.00 0.5K
10:40 939.00 940.00 939.00 940.00 0.5K
10:45 939.00 940.00 939.00 940.00 0.0K
10:50 940.00 940.00 940.00 940.00 0.4K
10:55 940.00 940.00 938.00 938.00 0.2K
11:00 938.00 940.00 938.00 940.00 0.1K
11:05 939.00 939.00 939.00 939.00 0.8K
11:10 938.00 940.00 937.00 940.00 4.0K
11:30 941.00 942.00 941.00 942.00 2.2K
11:35 942.00 942.00 941.00 941.00 0.1K
11:40 942.00 942.00 942.00 942.00 0.0K
11:45 942.00 942.00 942.00 942.00 0.1K
11:50 942.00 942.00 942.00 942.00 0.0K
11:55 942.00 942.00 942.00 942.00 0.5K
12:00 944.00 944.00 944.00 944.00 2.7K
12:05 945.00 945.00 945.00 945.00 5.2K
12:15 942.00 942.00 942.00 942.00 0.0K
12:20 943.00 943.00 943.00 943.00 0.0K
12:25 941.00 941.00 940.00 940.00 1.3K
12:50 936.00 941.00 936.00 941.00 0.7K
13:00 941.00 941.00 941.00 941.00 0.0K
13:05 943.00 943.00 943.00 943.00 0.1K
13:20 941.00 943.00 940.00 943.00 1.0K
13:25 943.00 943.00 943.00 943.00 0.0K
13:30 940.00 940.00 937.00 937.00 0.0K
13:35 940.00 943.00 940.00 943.00 0.5K
13:45 942.00 942.00 942.00 942.00 0.1K
13:50 937.00 937.00 937.00 937.00 1.2K
13:55 942.00 942.00 942.00 942.00 0.0K
14:05 941.00 941.00 941.00 941.00 0.1K
14:10 936.00 936.00 936.00 936.00 0.5K
14:15 940.00 940.00 940.00 940.00 0.0K
14:25 940.00 940.00 940.00 940.00 2.4K
14:30 940.00 940.00 940.00 940.00 0.0K
14:35 937.00 940.00 937.00 940.00 1.9K
14:40 940.00 940.00 940.00 940.00 0.0K
14:55 940.00 940.00 940.00 940.00 0.1K
15:00 935.00 935.00 935.00 935.00 2.5K
15:05 940.00 940.00 940.00 940.00 0.0K
15:15 935.00 940.00 935.00 940.00 9.2K
15:25 939.00 939.00 939.00 939.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available