936.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 942.00 | 930.00 | 938.00 | 10.8K |
| 09:05 | 931.00 | 939.00 | 931.00 | 939.00 | 6.7K |
| 09:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 09:20 | 937.00 | 938.00 | 937.00 | 938.00 | 0.0K |
| 09:25 | 938.00 | 940.00 | 938.00 | 938.00 | 3.5K |
| 09:30 | 937.00 | 941.00 | 937.00 | 941.00 | 10.6K |
| 09:35 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 09:40 | 938.00 | 942.00 | 938.00 | 942.00 | 1.1K |
| 09:45 | 940.00 | 942.00 | 940.00 | 942.00 | 1.7K |
| 09:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 09:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:00 | 942.00 | 942.00 | 940.00 | 940.00 | 1.1K |
| 10:05 | 940.00 | 942.00 | 940.00 | 942.00 | 12.8K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.7K |
| 10:15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:30 | 941.00 | 941.00 | 940.00 | 941.00 | 0.5K |
| 10:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:40 | 941.00 | 941.00 | 940.00 | 941.00 | 0.2K |
| 10:45 | 940.00 | 940.00 | 938.00 | 940.00 | 0.4K |
| 10:55 | 933.00 | 933.00 | 933.00 | 933.00 | 1.3K |
| 11:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 11:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 11:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 11:20 | 939.00 | 939.00 | 936.00 | 939.00 | 1.2K |
| 11:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 11:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 11:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 11:40 | 939.00 | 939.00 | 939.00 | 939.00 | 1.0K |
| 11:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 11:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 11:55 | 939.00 | 940.00 | 939.00 | 940.00 | 1.0K |
| 12:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.9K |
| 12:10 | 938.00 | 940.00 | 938.00 | 940.00 | 0.0K |
| 12:25 | 936.00 | 940.00 | 936.00 | 940.00 | 1.2K |
| 12:40 | 935.00 | 940.00 | 935.00 | 940.00 | 14.6K |
| 12:50 | 939.00 | 941.00 | 939.00 | 941.00 | 4.1K |
| 12:55 | 941.00 | 942.00 | 941.00 | 941.00 | 36.6K |
| 13:00 | 940.00 | 942.00 | 940.00 | 942.00 | 13.9K |
| 13:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 13:10 | 942.00 | 943.00 | 941.00 | 943.00 | 19.7K |
| 13:25 | 942.00 | 942.00 | 939.00 | 939.00 | 1.6K |
| 13:35 | 939.00 | 941.00 | 939.00 | 941.00 | 3.4K |
| 14:25 | 937.00 | 940.00 | 937.00 | 940.00 | 0.0K |
| 14:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 14:40 | 937.00 | 939.00 | 936.00 | 939.00 | 16.8K |
| 14:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:50 | 939.00 | 939.00 | 936.00 | 936.00 | 0.2K |
| 14:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 15:00 | 939.00 | 939.00 | 936.00 | 936.00 | 0.1K |
| 15:05 | 939.00 | 939.00 | 936.00 | 937.00 | 4.1K |
| 15:10 | 937.00 | 942.00 | 937.00 | 942.00 | 11.2K |
| 15:15 | 942.00 | 943.00 | 942.00 | 943.00 | 0.7K |
| 15:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.8K |