212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 09:01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:02 | 268.00 | 269.00 | 268.00 | 269.00 | 0.8K |
| 09:03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:08 | 269.00 | 273.00 | 269.00 | 273.00 | 0.1K |
| 09:09 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 09:13 | 267.00 | 267.00 | 265.00 | 265.00 | 0.7K |
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 09:19 | 265.00 | 265.00 | 261.00 | 261.00 | 10.0K |
| 09:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 09:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 09:24 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:32 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:38 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:41 | 264.00 | 264.00 | 261.00 | 261.00 | 10.0K |
| 09:54 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:58 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 10:26 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:36 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:52 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:05 | 264.00 | 264.00 | 262.00 | 262.00 | 11.6K |
| 11:15 | 261.00 | 261.00 | 260.00 | 260.00 | 10.5K |
| 11:16 | 260.00 | 260.00 | 259.00 | 259.00 | 10.0K |
| 11:17 | 259.00 | 263.00 | 256.00 | 263.00 | 16.0K |
| 11:18 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:33 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 11:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:36 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 11:37 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:47 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 11:49 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:53 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 12:54 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 12:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 13:12 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 13:28 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 13:29 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:49 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:54 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:56 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:01 | 262.00 | 262.00 | 262.00 | 262.00 | 2.2K |
| 14:02 | 262.00 | 262.00 | 262.00 | 262.00 | 3.9K |
| 14:06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:31 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:34 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:35 | 262.00 | 263.00 | 262.00 | 263.00 | 0.3K |
| 14:36 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:37 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:38 | 263.00 | 266.00 | 263.00 | 266.00 | 1.6K |
| 14:39 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:47 | 265.00 | 266.00 | 265.00 | 266.00 | 1.0K |
| 15:04 | 265.00 | 266.00 | 265.00 | 266.00 | 0.9K |
| 15:08 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 15:12 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:15 | 265.00 | 266.00 | 265.00 | 266.00 | 1.0K |
| 15:19 | 265.00 | 266.00 | 265.00 | 266.00 | 0.9K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 6.0K |
| 15:49 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |