Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.00 264.00 264.00 264.00 3.3K
09:01 265.00 267.00 264.00 267.00 10.6K
09:02 265.00 265.00 265.00 265.00 0.4K
09:03 266.00 266.00 265.00 265.00 3.0K
09:05 265.00 265.00 265.00 265.00 1.3K
09:06 265.00 265.00 265.00 265.00 0.1K
09:10 270.00 270.00 270.00 270.00 0.0K
09:35 269.00 269.00 269.00 269.00 0.0K
09:45 269.00 269.00 269.00 269.00 0.5K
09:50 269.00 269.00 269.00 269.00 1.0K
09:56 269.00 269.00 269.00 269.00 0.1K
09:57 269.00 269.00 269.00 269.00 0.9K
09:58 269.00 269.00 269.00 269.00 0.0K
10:13 266.00 266.00 266.00 266.00 0.0K
10:30 269.00 269.00 269.00 269.00 0.0K
10:45 266.00 266.00 265.00 265.00 13.5K
10:46 264.00 264.00 263.00 263.00 6.5K
10:55 268.00 268.00 268.00 268.00 0.0K
10:58 268.00 268.00 268.00 268.00 0.2K
11:00 268.00 268.00 268.00 268.00 0.4K
11:04 268.00 268.00 268.00 268.00 0.1K
12:06 264.00 264.00 264.00 264.00 0.1K
12:23 266.00 266.00 266.00 266.00 0.0K
12:26 266.00 266.00 266.00 266.00 0.1K
12:51 266.00 266.00 265.00 265.00 0.0K
12:53 265.00 265.00 265.00 265.00 0.1K
13:03 265.00 265.00 265.00 265.00 0.9K
13:09 264.00 264.00 264.00 264.00 0.1K
13:13 264.00 264.00 264.00 264.00 0.0K
13:30 264.00 264.00 264.00 264.00 0.0K
13:36 264.00 264.00 264.00 264.00 0.0K
13:59 264.00 264.00 264.00 264.00 0.1K
14:18 264.00 264.00 264.00 264.00 0.0K
14:23 264.00 264.00 264.00 264.00 1.0K
14:30 264.00 264.00 264.00 264.00 1.0K
14:33 264.00 264.00 264.00 264.00 0.0K
14:41 264.00 264.00 264.00 264.00 0.0K
14:52 264.00 264.00 264.00 264.00 1.0K
14:53 263.00 263.00 263.00 263.00 1.3K
15:15 264.00 265.00 264.00 265.00 0.9K
15:30 265.00 265.00 265.00 265.00 0.2K
15:49 265.00 265.00 265.00 265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available