212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 267.00 | 267.00 | 4.2K |
| 09:01 | 267.00 | 268.00 | 267.00 | 268.00 | 0.8K |
| 09:02 | 268.00 | 269.00 | 268.00 | 269.00 | 0.9K |
| 09:03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 09:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 09:07 | 268.00 | 268.00 | 265.00 | 265.00 | 50.0K |
| 09:09 | 265.00 | 265.00 | 265.00 | 265.00 | 2.9K |
| 09:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:28 | 265.00 | 265.00 | 265.00 | 265.00 | 3.1K |
| 09:31 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:39 | 265.00 | 265.00 | 265.00 | 265.00 | 1.9K |
| 09:44 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:57 | 265.00 | 265.00 | 264.00 | 264.00 | 3.4K |
| 09:59 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:44 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:59 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:17 | 264.00 | 264.00 | 262.00 | 262.00 | 0.3K |
| 11:18 | 262.00 | 262.00 | 261.00 | 261.00 | 5.2K |
| 11:23 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:26 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 12:28 | 263.00 | 265.00 | 263.00 | 265.00 | 0.5K |
| 12:36 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 12:42 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 12:48 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 13:18 | 261.00 | 261.00 | 261.00 | 261.00 | 3.8K |
| 13:23 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 13:29 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:49 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:52 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 14:29 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:42 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:48 | 263.00 | 263.00 | 263.00 | 263.00 | 1.5K |
| 14:58 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 15:02 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:05 | 263.00 | 263.00 | 263.00 | 263.00 | 4.0K |
| 15:06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 15:13 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:15 | 263.00 | 265.00 | 263.00 | 265.00 | 1.2K |
| 15:19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:48 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:49 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |