Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 255.00 255.00 255.00 255.00 2.1K
10:02 255.00 255.00 255.00 255.00 1.6K
10:04 255.00 255.00 255.00 255.00 0.0K
10:09 255.00 255.00 255.00 255.00 0.1K
10:12 258.00 258.00 258.00 258.00 0.0K
10:14 258.00 258.00 258.00 258.00 0.0K
10:16 255.00 255.00 255.00 255.00 0.0K
10:22 255.00 255.00 254.00 254.00 0.1K
10:25 253.00 253.00 252.00 252.00 3.4K
10:28 255.00 255.00 255.00 255.00 0.0K
10:33 253.00 255.00 253.00 255.00 1.0K
11:05 252.00 252.00 252.00 252.00 0.0K
11:38 255.00 255.00 255.00 255.00 0.0K
12:07 255.00 255.00 255.00 255.00 0.0K
12:28 252.00 252.00 251.00 251.00 3.2K
12:31 251.00 251.00 251.00 251.00 0.5K
12:33 250.00 250.00 250.00 250.00 0.4K
12:44 249.00 249.00 249.00 249.00 0.1K
12:51 248.00 249.00 247.00 247.00 10.0K
12:52 248.00 248.00 248.00 248.00 0.0K
12:54 251.00 251.00 251.00 251.00 0.1K
13:08 251.00 251.00 251.00 251.00 0.1K
13:13 248.00 248.00 247.00 247.00 7.5K
13:14 247.00 247.00 247.00 247.00 8.8K
13:19 251.00 254.00 251.00 254.00 3.0K
13:20 254.00 256.00 254.00 256.00 3.0K
13:38 253.00 253.00 253.00 253.00 0.0K
13:40 253.00 253.00 253.00 253.00 0.0K
13:47 254.00 254.00 254.00 254.00 0.0K
13:55 253.00 253.00 253.00 253.00 0.0K
14:15 255.00 255.00 255.00 255.00 0.0K
14:20 255.00 255.00 253.00 253.00 0.1K
14:26 255.00 255.00 255.00 255.00 0.2K
14:38 255.00 255.00 255.00 255.00 0.0K
14:41 255.00 255.00 255.00 255.00 0.0K
14:43 252.00 252.00 252.00 252.00 0.0K
14:55 255.00 255.00 255.00 255.00 0.0K
14:59 255.00 255.00 252.00 252.00 0.0K
15:04 255.00 255.00 255.00 255.00 0.0K
15:08 252.00 252.00 252.00 252.00 0.0K
15:17 252.00 252.00 251.00 251.00 0.3K
15:19 252.00 254.00 252.00 254.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available