Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 253.00 253.00 5.5K
09:14 253.00 253.00 241.00 241.00 10.0K
09:15 251.00 251.00 241.00 244.00 4.4K
09:17 254.00 256.00 254.00 256.00 0.2K
09:18 255.00 255.00 255.00 255.00 0.0K
09:19 255.00 255.00 255.00 255.00 0.0K
09:31 250.00 250.00 250.00 250.00 0.0K
09:36 250.00 250.00 250.00 250.00 0.0K
09:38 247.00 247.00 245.00 245.00 0.2K
09:46 247.00 247.00 247.00 247.00 0.1K
09:49 247.00 247.00 247.00 247.00 0.1K
09:52 248.00 248.00 244.00 244.00 20.0K
09:53 244.00 244.00 244.00 244.00 10.0K
09:54 244.00 244.00 244.00 244.00 0.0K
09:56 244.00 244.00 243.00 243.00 0.1K
10:01 244.00 244.00 244.00 244.00 0.1K
10:02 243.00 243.00 241.00 241.00 15.8K
10:03 241.00 241.00 240.00 241.00 4.0K
10:04 241.00 241.00 240.00 240.00 8.8K
10:06 239.00 240.00 239.00 240.00 0.0K
10:07 241.00 241.00 241.00 241.00 0.0K
10:08 241.00 241.00 241.00 241.00 0.0K
10:09 241.00 241.00 241.00 241.00 0.0K
10:10 241.00 241.00 241.00 241.00 0.0K
10:11 243.00 244.00 243.00 244.00 0.6K
10:12 247.00 247.00 247.00 247.00 0.0K
10:14 246.00 246.00 246.00 246.00 0.0K
10:15 246.00 246.00 246.00 246.00 0.0K
10:20 244.00 245.00 244.00 245.00 0.2K
10:25 244.00 244.00 244.00 244.00 0.0K
10:27 240.00 240.00 239.00 240.00 3.4K
10:29 240.00 240.00 238.00 239.00 6.1K
10:30 242.00 242.00 242.00 242.00 0.0K
10:31 242.00 242.00 239.00 239.00 1.0K
10:32 238.00 238.00 238.00 238.00 0.7K
10:33 238.00 238.00 238.00 238.00 1.0K
10:41 238.00 238.00 238.00 238.00 9.9K
10:42 241.00 241.00 241.00 241.00 0.0K
10:45 241.00 241.00 241.00 241.00 0.4K
10:46 240.00 240.00 240.00 240.00 0.0K
10:47 241.00 241.00 241.00 241.00 0.1K
10:48 241.00 241.00 241.00 241.00 0.1K
10:50 241.00 241.00 241.00 241.00 0.0K
10:54 241.00 241.00 241.00 241.00 2.0K
10:55 241.00 241.00 241.00 241.00 2.0K
10:59 245.00 245.00 245.00 245.00 5.0K
11:01 245.00 245.00 244.00 244.00 0.0K
11:08 244.00 244.00 244.00 244.00 1.0K
11:19 242.00 242.00 242.00 242.00 0.0K
11:23 241.00 241.00 241.00 241.00 0.2K
11:31 241.00 244.00 241.00 244.00 2.0K
11:34 244.00 244.00 244.00 244.00 0.0K
11:35 244.00 244.00 244.00 244.00 0.8K
11:36 244.00 244.00 244.00 244.00 0.1K
11:37 244.00 244.00 244.00 244.00 0.0K
11:41 244.00 244.00 244.00 244.00 0.0K
11:43 244.00 244.00 244.00 244.00 0.0K
11:52 244.00 244.00 244.00 244.00 0.5K
11:53 245.00 245.00 245.00 245.00 0.0K
11:54 245.00 245.00 245.00 245.00 0.3K
11:55 244.00 244.00 244.00 244.00 0.0K
11:58 245.00 245.00 245.00 245.00 0.0K
12:04 244.00 244.00 244.00 244.00 0.4K
12:08 244.00 244.00 244.00 244.00 0.0K
12:09 244.00 244.00 242.00 242.00 0.5K
12:11 242.00 242.00 242.00 242.00 0.1K
12:12 242.00 243.00 242.00 243.00 0.5K
12:13 244.00 244.00 244.00 244.00 0.1K
12:15 240.00 240.00 240.00 240.00 0.3K
12:18 240.00 240.00 240.00 240.00 0.2K
12:20 240.00 240.00 240.00 240.00 0.7K
12:22 241.00 241.00 241.00 241.00 0.0K
12:23 240.00 240.00 240.00 240.00 0.5K
12:24 240.00 240.00 240.00 240.00 0.2K
12:26 240.00 240.00 240.00 240.00 1.0K
12:30 240.00 240.00 240.00 240.00 0.3K
12:31 240.00 240.00 240.00 240.00 0.0K
12:34 240.00 240.00 240.00 240.00 0.0K
12:35 240.00 243.00 240.00 243.00 0.1K
12:36 244.00 244.00 244.00 244.00 0.5K
12:40 244.00 244.00 244.00 244.00 5.1K
12:41 245.00 245.00 245.00 245.00 2.6K
12:43 248.00 248.00 248.00 248.00 13.0K
12:49 244.00 244.00 244.00 244.00 0.0K
12:54 244.00 244.00 244.00 244.00 0.0K
13:18 245.00 245.00 245.00 245.00 0.0K
13:19 244.00 244.00 244.00 244.00 0.1K
13:20 242.00 244.00 242.00 244.00 5.0K
13:21 244.00 244.00 244.00 244.00 5.6K
13:26 244.00 244.00 244.00 244.00 0.2K
13:27 247.00 247.00 247.00 247.00 0.0K
13:39 247.00 247.00 247.00 247.00 0.0K
13:52 246.00 246.00 246.00 246.00 0.0K
13:55 245.00 245.00 245.00 245.00 0.0K
13:56 247.00 247.00 247.00 247.00 0.0K
13:57 245.00 247.00 245.00 247.00 0.0K
14:01 247.00 247.00 247.00 247.00 0.0K
14:02 247.00 247.00 247.00 247.00 0.0K
14:03 247.00 247.00 245.00 247.00 0.0K
14:04 247.00 247.00 247.00 247.00 0.0K
14:07 245.00 247.00 245.00 247.00 0.8K
14:27 247.00 247.00 247.00 247.00 0.0K
14:29 247.00 247.00 247.00 247.00 0.0K
14:37 245.00 245.00 245.00 245.00 0.3K
14:38 246.00 246.00 246.00 246.00 0.1K
14:42 246.00 246.00 246.00 246.00 0.0K
14:45 246.00 246.00 246.00 246.00 0.0K
14:47 246.00 246.00 246.00 246.00 0.0K
14:48 246.00 246.00 246.00 246.00 0.3K
14:49 246.00 246.00 246.00 246.00 0.0K
14:50 246.00 246.00 246.00 246.00 0.0K
14:52 246.00 246.00 246.00 246.00 0.0K
14:54 246.00 246.00 246.00 246.00 0.0K
14:58 247.00 247.00 247.00 247.00 0.9K
15:05 246.00 246.00 246.00 246.00 0.9K
15:09 245.00 245.00 245.00 245.00 4.1K
15:10 246.00 246.00 246.00 246.00 0.9K
15:12 244.00 244.00 242.00 242.00 6.0K
15:13 246.00 247.00 246.00 247.00 0.9K
15:14 247.00 247.00 247.00 247.00 0.0K
15:16 246.00 246.00 246.00 246.00 0.8K
15:17 246.00 246.00 246.00 246.00 0.7K
15:18 248.00 248.00 248.00 248.00 3.7K
15:19 247.00 250.00 247.00 250.00 6.0K
15:29 249.00 249.00 249.00 249.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available