212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 248.00 | 249.00 | 27.2K |
| 09:01 | 249.00 | 249.00 | 245.00 | 245.00 | 3.8K |
| 09:02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:03 | 245.00 | 246.00 | 245.00 | 246.00 | 4.4K |
| 09:04 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:10 | 246.00 | 247.00 | 246.00 | 247.00 | 5.0K |
| 09:11 | 247.00 | 248.00 | 247.00 | 248.00 | 0.8K |
| 09:12 | 248.00 | 248.00 | 245.00 | 245.00 | 0.1K |
| 09:14 | 247.00 | 249.00 | 247.00 | 249.00 | 2.0K |
| 09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0K |
| 09:21 | 248.00 | 248.00 | 244.00 | 244.00 | 0.0K |
| 09:22 | 248.00 | 249.00 | 248.00 | 249.00 | 2.2K |
| 09:24 | 248.00 | 249.00 | 248.00 | 249.00 | 0.0K |
| 09:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:31 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:32 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:33 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:34 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:36 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:37 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:38 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:39 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:41 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:42 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:43 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:44 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:46 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:47 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:48 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:49 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:52 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:56 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:57 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:58 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:59 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:02 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:06 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:08 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:11 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:16 | 248.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 10:17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:19 | 248.00 | 249.00 | 248.00 | 249.00 | 8.1K |
| 10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:23 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:24 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:27 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:28 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:29 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:30 | 249.00 | 249.00 | 246.00 | 246.00 | 0.1K |
| 10:31 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:32 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:33 | 249.00 | 249.00 | 246.00 | 246.00 | 0.0K |
| 10:34 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:36 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:37 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:38 | 249.00 | 249.00 | 246.00 | 246.00 | 0.0K |
| 10:39 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:41 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:42 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:43 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:44 | 246.00 | 249.00 | 246.00 | 249.00 | 0.0K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:46 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:47 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:48 | 249.00 | 249.00 | 246.00 | 246.00 | 0.1K |
| 10:49 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:51 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:52 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:53 | 249.00 | 249.00 | 247.00 | 247.00 | 0.0K |
| 10:54 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:56 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:57 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:58 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:59 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:01 | 248.00 | 248.00 | 247.00 | 247.00 | 0.6K |
| 11:02 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:03 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:04 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:06 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:07 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:08 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:09 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:11 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:12 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:13 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:14 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:17 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:18 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:23 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:24 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:27 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:28 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:29 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:31 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:32 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:33 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:34 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:36 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:37 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:38 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:39 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:41 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:42 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:43 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:44 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 11:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:46 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:47 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:48 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:49 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:50 | 249.00 | 249.00 | 245.00 | 245.00 | 5.3K |
| 11:51 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 11:52 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:53 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:54 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:56 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:57 | 248.00 | 248.00 | 245.00 | 245.00 | 0.0K |
| 11:58 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:59 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:02 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 12:06 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:08 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:11 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 12:16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:17 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:18 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 12:23 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:24 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:27 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:28 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:29 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:31 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:32 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:33 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:34 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:36 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:37 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:38 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:39 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:41 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:42 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:43 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:44 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:46 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:47 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:48 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:49 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:51 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:52 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:53 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:59 | 246.00 | 246.00 | 245.00 | 245.00 | 0.4K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 13:16 | 245.00 | 245.00 | 245.00 | 245.00 | 11.0K |
| 13:17 | 245.00 | 245.00 | 245.00 | 245.00 | 18.0K |
| 13:27 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:46 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:48 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 13:51 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:52 | 246.00 | 246.00 | 244.00 | 244.00 | 40.0K |
| 13:53 | 244.00 | 244.00 | 237.00 | 237.00 | 20.0K |
| 13:56 | 241.00 | 247.00 | 241.00 | 247.00 | 20.2K |
| 14:07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:27 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:36 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 14:48 | 242.00 | 242.00 | 242.00 | 242.00 | 10.0K |
| 14:49 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:56 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:04 | 246.00 | 246.00 | 246.00 | 246.00 | 1.9K |
| 15:05 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 15:06 | 247.00 | 247.00 | 247.00 | 247.00 | 2.0K |
| 15:14 | 247.00 | 247.00 | 247.00 | 247.00 | 1.8K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 2.4K |
| 15:29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |