212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 11.9K |
| 09:01 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 09:02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 09:03 | 247.00 | 255.00 | 247.00 | 249.00 | 6.4K |
| 09:06 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 09:12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:31 | 250.00 | 250.00 | 250.00 | 250.00 | 8.5K |
| 09:32 | 250.00 | 255.00 | 250.00 | 255.00 | 0.5K |
| 09:37 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:43 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:48 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:10 | 251.00 | 251.00 | 250.00 | 250.00 | 0.9K |
| 10:17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:27 | 247.00 | 247.00 | 245.00 | 245.00 | 4.0K |
| 10:28 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:45 | 245.00 | 245.00 | 244.00 | 244.00 | 24.0K |
| 10:47 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:48 | 247.00 | 248.00 | 247.00 | 248.00 | 0.8K |
| 11:07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 11:10 | 248.00 | 249.00 | 248.00 | 249.00 | 0.4K |
| 11:11 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 11:14 | 249.00 | 250.00 | 249.00 | 250.00 | 1.1K |
| 11:24 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 11:48 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:49 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 11:53 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:58 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:06 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:09 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:12 | 251.00 | 251.00 | 251.00 | 251.00 | 1.5K |
| 12:15 | 250.00 | 250.00 | 248.00 | 248.00 | 0.2K |
| 12:16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:17 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:32 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:33 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:47 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:20 | 251.00 | 252.00 | 251.00 | 252.00 | 0.5K |
| 14:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:47 | 252.00 | 252.00 | 252.00 | 252.00 | 2.1K |
| 14:56 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 14:57 | 253.00 | 253.00 | 253.00 | 253.00 | 1.3K |
| 14:58 | 254.00 | 254.00 | 254.00 | 254.00 | 3.0K |
| 14:59 | 254.00 | 254.00 | 254.00 | 254.00 | 1.3K |
| 15:00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.6K |
| 15:01 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 15:14 | 255.00 | 255.00 | 255.00 | 255.00 | 5.6K |
| 15:18 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 15:19 | 254.00 | 254.00 | 254.00 | 254.00 | 5.5K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |