212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 258.00 | 252.00 | 255.00 | 10.5K |
| 09:05 | 255.00 | 256.00 | 255.00 | 255.00 | 1.0K |
| 09:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 09:15 | 257.00 | 258.00 | 255.00 | 258.00 | 2.2K |
| 09:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:40 | 256.00 | 257.00 | 256.00 | 257.00 | 0.0K |
| 09:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:50 | 256.00 | 256.00 | 254.00 | 254.00 | 1.1K |
| 09:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:40 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 11:10 | 253.00 | 256.00 | 252.00 | 256.00 | 3.3K |
| 11:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 11:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 12:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 12:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 12:45 | 248.00 | 250.00 | 248.00 | 250.00 | 18.3K |
| 12:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 10.0K |
| 13:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 10.0K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.9K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 3.0K |
| 14:55 | 248.00 | 249.00 | 248.00 | 249.00 | 1.5K |
| 15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 4.1K |
| 15:10 | 250.00 | 251.00 | 250.00 | 251.00 | 0.0K |
| 15:15 | 250.00 | 251.00 | 250.00 | 251.00 | 2.8K |
| 15:25 | 251.00 | 251.00 | 251.00 | 251.00 | 7.3K |