Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 254.00 248.00 254.00 5.6K
09:05 251.00 251.00 251.00 251.00 3.8K
09:10 249.00 249.00 249.00 249.00 1.2K
09:20 249.00 249.00 249.00 249.00 0.8K
09:25 249.00 249.00 249.00 249.00 0.4K
09:35 247.00 247.00 247.00 247.00 0.0K
09:40 247.00 251.00 247.00 251.00 0.0K
09:45 246.00 246.00 242.00 242.00 10.0K
09:55 245.00 245.00 245.00 245.00 10.2K
10:00 248.00 248.00 245.00 245.00 1.6K
10:05 241.00 241.00 241.00 241.00 0.6K
10:10 247.00 247.00 247.00 247.00 0.0K
10:25 246.00 246.00 246.00 246.00 0.6K
10:50 246.00 246.00 246.00 246.00 0.3K
11:00 246.00 246.00 246.00 246.00 1.2K
11:15 247.00 247.00 247.00 247.00 0.0K
11:25 247.00 247.00 247.00 247.00 0.0K
11:35 246.00 246.00 246.00 246.00 3.9K
11:40 246.00 246.00 246.00 246.00 0.0K
11:50 244.00 244.00 244.00 244.00 0.0K
12:00 244.00 246.00 244.00 246.00 1.8K
12:40 246.00 246.00 246.00 246.00 0.0K
13:00 245.00 245.00 243.00 243.00 0.9K
13:10 246.00 246.00 246.00 246.00 0.0K
13:15 245.00 245.00 245.00 245.00 0.3K
13:35 245.00 245.00 245.00 245.00 0.0K
13:40 245.00 245.00 245.00 245.00 1.6K
13:45 245.00 245.00 245.00 245.00 0.1K
14:00 245.00 245.00 245.00 245.00 0.2K
14:05 245.00 246.00 245.00 246.00 0.9K
14:10 246.00 246.00 246.00 246.00 0.0K
14:20 244.00 244.00 244.00 244.00 1.1K
14:25 245.00 245.00 245.00 245.00 0.5K
14:30 245.00 245.00 245.00 245.00 0.1K
14:35 245.00 247.00 245.00 247.00 3.0K
14:40 253.00 253.00 253.00 253.00 10.9K
14:45 250.00 250.00 250.00 250.00 0.0K
14:55 250.00 250.00 250.00 250.00 0.1K
15:00 247.00 250.00 247.00 250.00 0.1K
15:15 251.00 251.00 251.00 251.00 0.1K
15:25 251.00 251.00 251.00 251.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available