212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 250.00 | 250.00 | 9.1K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:35 | 249.00 | 251.00 | 249.00 | 251.00 | 0.4K |
| 09:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:50 | 248.00 | 256.00 | 248.00 | 256.00 | 30.6K |
| 09:55 | 256.00 | 258.00 | 256.00 | 258.00 | 22.4K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 10:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 12:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:40 | 251.00 | 252.00 | 251.00 | 252.00 | 0.1K |
| 12:45 | 252.00 | 254.00 | 252.00 | 254.00 | 3.0K |
| 12:50 | 253.00 | 254.00 | 253.00 | 254.00 | 0.1K |
| 13:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 13:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 13:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 13:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:00 | 253.00 | 253.00 | 252.00 | 252.00 | 0.7K |
| 14:05 | 251.00 | 254.00 | 249.00 | 254.00 | 3.6K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:50 | 253.00 | 253.00 | 253.00 | 253.00 | 1.3K |
| 15:10 | 253.00 | 254.00 | 253.00 | 254.00 | 1.0K |
| 15:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:25 | 253.00 | 253.00 | 253.00 | 253.00 | 1.5K |