212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 253.00 | 251.00 | 251.00 | 3.6K |
| 09:05 | 251.00 | 251.00 | 249.00 | 249.00 | 1.3K |
| 09:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:15 | 249.00 | 249.00 | 247.00 | 247.00 | 0.6K |
| 09:25 | 247.00 | 247.00 | 246.00 | 247.00 | 2.4K |
| 09:30 | 246.00 | 250.00 | 246.00 | 250.00 | 0.1K |
| 09:40 | 249.00 | 249.00 | 248.00 | 249.00 | 1.5K |
| 09:45 | 247.00 | 249.00 | 247.00 | 248.00 | 1.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 6.5K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.6K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 3.2K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 10:25 | 247.00 | 249.00 | 247.00 | 249.00 | 3.4K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 10:40 | 246.00 | 248.00 | 246.00 | 248.00 | 10.0K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:00 | 248.00 | 249.00 | 248.00 | 249.00 | 3.1K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 3.8K |
| 11:40 | 250.00 | 250.00 | 249.00 | 249.00 | 1.2K |
| 11:45 | 253.00 | 253.00 | 253.00 | 253.00 | 3.0K |
| 11:50 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 12:05 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 12:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 12:30 | 249.00 | 253.00 | 248.00 | 253.00 | 4.3K |
| 12:45 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 12:55 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 13:10 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 13:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:25 | 254.00 | 254.00 | 254.00 | 254.00 | 1.2K |
| 13:35 | 255.00 | 255.00 | 255.00 | 255.00 | 1.2K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 10.0K |
| 13:50 | 256.00 | 256.00 | 256.00 | 256.00 | 1.2K |
| 13:55 | 257.00 | 257.00 | 252.00 | 252.00 | 20.1K |
| 14:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 14:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 1.9K |