212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 251.00 | 250.00 | 251.00 | 9.7K |
| 09:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:15 | 251.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 09:25 | 250.00 | 250.00 | 246.00 | 246.00 | 20.1K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:40 | 246.00 | 249.00 | 246.00 | 249.00 | 0.1K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:05 | 249.00 | 249.00 | 246.00 | 246.00 | 1.1K |
| 10:20 | 247.00 | 249.00 | 247.00 | 249.00 | 0.8K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 11:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:05 | 249.00 | 249.00 | 242.00 | 242.00 | 50.5K |
| 11:10 | 242.00 | 244.00 | 242.00 | 244.00 | 0.2K |
| 11:15 | 244.00 | 244.00 | 242.00 | 242.00 | 6.2K |
| 11:25 | 242.00 | 244.00 | 242.00 | 244.00 | 0.1K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 11:35 | 244.00 | 245.00 | 243.00 | 245.00 | 4.4K |
| 11:40 | 242.00 | 244.00 | 241.00 | 244.00 | 24.0K |
| 11:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:50 | 240.00 | 244.00 | 240.00 | 244.00 | 0.1K |
| 12:00 | 244.00 | 244.00 | 241.00 | 241.00 | 0.2K |
| 12:05 | 243.00 | 244.00 | 243.00 | 244.00 | 0.1K |
| 12:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:15 | 244.00 | 244.00 | 241.00 | 241.00 | 1.1K |
| 12:30 | 241.00 | 244.00 | 241.00 | 244.00 | 0.3K |
| 12:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:50 | 244.00 | 244.00 | 244.00 | 244.00 | 2.0K |
| 12:55 | 244.00 | 244.00 | 243.00 | 243.00 | 0.1K |
| 13:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:25 | 244.00 | 244.00 | 244.00 | 244.00 | 2.1K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:45 | 244.00 | 244.00 | 244.00 | 244.00 | 1.6K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 14:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 15:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.7K |
| 15:10 | 244.00 | 247.00 | 244.00 | 247.00 | 11.6K |
| 15:15 | 244.00 | 244.00 | 244.00 | 244.00 | 1.5K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 5.6K |