212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 240.00 | 239.00 | 240.00 | 18.1K |
| 09:05 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 09:10 | 241.00 | 242.00 | 240.00 | 240.00 | 2.0K |
| 09:15 | 238.00 | 241.00 | 238.00 | 241.00 | 12.9K |
| 09:20 | 241.00 | 244.00 | 241.00 | 242.00 | 7.5K |
| 09:25 | 244.00 | 244.00 | 243.00 | 243.00 | 0.8K |
| 09:30 | 244.00 | 244.00 | 240.00 | 240.00 | 1.1K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 6.0K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:50 | 243.00 | 243.00 | 241.00 | 241.00 | 1.0K |
| 10:00 | 241.00 | 242.00 | 241.00 | 242.00 | 1.1K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:20 | 242.00 | 243.00 | 242.00 | 243.00 | 0.9K |
| 10:25 | 243.00 | 243.00 | 240.00 | 240.00 | 2.2K |
| 10:30 | 241.00 | 242.00 | 241.00 | 242.00 | 1.0K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 0.8K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.7K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:35 | 243.00 | 243.00 | 242.00 | 243.00 | 2.5K |
| 11:40 | 241.00 | 241.00 | 241.00 | 241.00 | 2.0K |
| 11:45 | 243.00 | 243.00 | 241.00 | 241.00 | 0.2K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 11:55 | 239.00 | 239.00 | 238.00 | 238.00 | 13.5K |
| 12:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 12:05 | 243.00 | 243.00 | 243.00 | 243.00 | 14.3K |
| 12:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 12:20 | 241.00 | 243.00 | 241.00 | 243.00 | 4.0K |
| 12:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 4.1K |
| 12:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 4.1K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 13:55 | 242.00 | 242.00 | 241.00 | 241.00 | 1.2K |
| 14:15 | 242.00 | 242.00 | 239.00 | 239.00 | 30.6K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 3.6K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 15:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |