212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 235.00 | 232.00 | 235.00 | 9.4K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 3.5K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:30 | 235.00 | 235.00 | 230.00 | 230.00 | 10.8K |
| 09:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |
| 10:05 | 231.00 | 232.00 | 231.00 | 232.00 | 0.3K |
| 10:10 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 1.5K |
| 10:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:30 | 229.00 | 232.00 | 229.00 | 232.00 | 5.0K |
| 10:35 | 230.00 | 230.00 | 229.00 | 229.00 | 1.3K |
| 10:40 | 229.00 | 229.00 | 229.00 | 229.00 | 2.0K |
| 10:50 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |
| 10:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 11:10 | 229.00 | 229.00 | 228.00 | 228.00 | 5.9K |
| 11:15 | 228.00 | 228.00 | 228.00 | 228.00 | 1.6K |
| 11:20 | 228.00 | 228.00 | 223.00 | 223.00 | 25.5K |
| 11:25 | 222.00 | 225.00 | 222.00 | 223.00 | 11.9K |
| 11:30 | 225.00 | 225.00 | 225.00 | 225.00 | 2.6K |
| 11:35 | 225.00 | 225.00 | 225.00 | 225.00 | 6.4K |
| 11:40 | 225.00 | 225.00 | 225.00 | 225.00 | 1.0K |
| 11:45 | 225.00 | 225.00 | 225.00 | 225.00 | 0.6K |
| 11:55 | 225.00 | 225.00 | 225.00 | 225.00 | 1.1K |
| 12:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 12:10 | 226.00 | 226.00 | 222.00 | 222.00 | 30.0K |
| 12:15 | 222.00 | 222.00 | 221.00 | 221.00 | 66.4K |
| 12:20 | 223.00 | 223.00 | 223.00 | 223.00 | 2.9K |
| 12:25 | 223.00 | 223.00 | 222.00 | 222.00 | 0.5K |
| 12:30 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 12:35 | 222.00 | 222.00 | 222.00 | 222.00 | 1.9K |
| 12:40 | 222.00 | 222.00 | 222.00 | 222.00 | 10.1K |
| 12:45 | 222.00 | 224.00 | 222.00 | 224.00 | 17.6K |
| 12:50 | 223.00 | 223.00 | 223.00 | 223.00 | 0.6K |
| 13:00 | 223.00 | 223.00 | 222.00 | 222.00 | 12.2K |
| 13:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.7K |
| 13:25 | 223.00 | 223.00 | 222.00 | 222.00 | 5.1K |
| 13:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 13:35 | 223.00 | 223.00 | 222.00 | 223.00 | 4.5K |
| 13:40 | 221.00 | 221.00 | 221.00 | 221.00 | 41.7K |
| 13:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 13:55 | 222.00 | 222.00 | 222.00 | 222.00 | 3.0K |
| 14:00 | 222.00 | 222.00 | 221.00 | 221.00 | 15.5K |
| 14:05 | 221.00 | 222.00 | 221.00 | 222.00 | 0.2K |
| 14:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 14:15 | 221.00 | 221.00 | 220.00 | 220.00 | 29.3K |
| 14:20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 14:25 | 220.00 | 222.00 | 220.00 | 222.00 | 0.1K |
| 14:35 | 221.00 | 222.00 | 221.00 | 222.00 | 0.6K |
| 14:40 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 14:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 14:55 | 221.00 | 222.00 | 221.00 | 222.00 | 10.4K |
| 15:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 15:05 | 223.00 | 223.00 | 223.00 | 223.00 | 8.1K |
| 15:15 | 223.00 | 223.00 | 222.00 | 222.00 | 3.3K |
| 15:25 | 221.00 | 221.00 | 221.00 | 221.00 | 8.4K |