212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 220.00 | 214.00 | 214.00 | 25.7K |
| 09:05 | 215.00 | 215.00 | 207.00 | 209.00 | 9.6K |
| 09:10 | 208.00 | 211.00 | 208.00 | 211.00 | 2.1K |
| 09:15 | 211.00 | 211.00 | 208.00 | 208.00 | 1.1K |
| 09:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 09:25 | 207.00 | 207.00 | 201.00 | 201.00 | 22.0K |
| 09:30 | 202.00 | 202.00 | 201.00 | 202.00 | 8.9K |
| 09:35 | 202.00 | 202.00 | 201.00 | 202.00 | 56.9K |
| 09:40 | 202.00 | 207.00 | 202.00 | 207.00 | 55.9K |
| 09:45 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0K |
| 09:50 | 205.00 | 205.00 | 204.00 | 204.00 | 1.3K |
| 09:55 | 204.00 | 204.00 | 203.00 | 203.00 | 8.5K |
| 10:00 | 202.00 | 202.00 | 188.00 | 188.00 | 55.4K |
| 10:05 | 198.00 | 200.00 | 189.00 | 196.00 | 100.6K |
| 10:10 | 199.00 | 199.00 | 185.00 | 192.00 | 56.4K |
| 10:15 | 190.00 | 195.00 | 189.00 | 195.00 | 34.4K |
| 10:20 | 195.00 | 198.00 | 195.00 | 197.00 | 34.4K |
| 10:25 | 197.00 | 197.00 | 194.00 | 196.00 | 8.5K |
| 10:30 | 196.00 | 197.00 | 196.00 | 197.00 | 7.8K |
| 10:35 | 197.00 | 198.00 | 197.00 | 197.00 | 5.6K |
| 10:40 | 198.00 | 199.00 | 198.00 | 198.00 | 10.1K |
| 10:45 | 198.00 | 198.00 | 193.00 | 195.00 | 20.4K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:00 | 197.00 | 198.00 | 195.00 | 198.00 | 6.1K |
| 11:05 | 197.00 | 199.00 | 197.00 | 198.00 | 7.0K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:15 | 200.00 | 200.00 | 195.00 | 198.00 | 11.3K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:30 | 199.00 | 201.00 | 198.00 | 201.00 | 20.7K |
| 11:35 | 201.00 | 201.00 | 200.00 | 200.00 | 0.0K |
| 11:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.4K |
| 11:45 | 201.00 | 213.00 | 201.00 | 213.00 | 26.6K |
| 11:50 | 212.00 | 213.00 | 209.00 | 210.00 | 3.1K |
| 11:55 | 205.00 | 205.00 | 201.00 | 201.00 | 18.5K |
| 12:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 12:05 | 203.00 | 203.00 | 201.00 | 202.00 | 2.5K |
| 12:20 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 12:25 | 200.00 | 200.00 | 200.00 | 200.00 | 7.9K |
| 12:30 | 202.00 | 203.00 | 202.00 | 203.00 | 20.0K |
| 12:35 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0K |
| 12:40 | 205.00 | 205.00 | 205.00 | 205.00 | 3.3K |
| 12:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 12:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.4K |
| 12:55 | 205.00 | 205.00 | 202.00 | 202.00 | 0.1K |
| 13:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 13:05 | 202.00 | 202.00 | 200.00 | 200.00 | 8.1K |
| 13:10 | 200.00 | 201.00 | 199.00 | 201.00 | 18.1K |
| 13:15 | 202.00 | 209.00 | 202.00 | 208.00 | 21.0K |
| 13:20 | 203.00 | 204.00 | 198.00 | 199.00 | 27.9K |
| 13:25 | 201.00 | 201.00 | 199.00 | 199.00 | 2.7K |
| 13:35 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 13:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 13:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 13:50 | 201.00 | 202.00 | 201.00 | 202.00 | 5.5K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 7.2K |
| 14:15 | 205.00 | 205.00 | 201.00 | 202.00 | 9.4K |
| 14:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:45 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 15:00 | 201.00 | 204.00 | 201.00 | 204.00 | 1.1K |
| 15:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 15:25 | 203.00 | 203.00 | 203.00 | 203.00 | 4.5K |