Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Seoul Electronics & Telecom
027040
🏛️
south-korea
→
212.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,740.00
2017-04-07
Historical Low
185.00
2024-12-09
Volume Extremes
Volume Peak
51.0M
2015-10-06
Volume Low
-
2025-04-14
Data Statistics
Rise Proportion
41.7%
Start: 2015-01-02
Fall Proportion
46.8%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+29.97%
2020-11-16
Max Daily Loss
-18.95%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+48.66%
2017-03
Max Monthly Loss
-31.35%
2020-03
Related Stocks
PJ Metal
128660
2805.0000
Korea No.15
479880
2060.0000
Capstone Partners
452300
2965.0000
Redwoods
266170
348.0000
Sajo Ind
007160
47900.0000
EstAid
239340
2055.0000
Joong Ang Enervis
000440
16070.0000
Haisung TPC Co
059270
6900.0000
GS Holdings
078935
43050.0000
Mega Study Edu
215200
45000.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000