212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 234.00 | 225.00 | 225.00 | 41.6K |
| 09:05 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 09:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 09:25 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 09:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 11.2K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:05 | 234.00 | 234.00 | 230.00 | 234.00 | 0.4K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:20 | 234.00 | 234.00 | 232.00 | 232.00 | 0.4K |
| 10:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:35 | 231.00 | 231.00 | 230.00 | 230.00 | 0.7K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 10:55 | 227.00 | 227.00 | 226.00 | 227.00 | 1.2K |
| 11:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 11:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:05 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 12:10 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 12:15 | 227.00 | 230.00 | 227.00 | 230.00 | 0.6K |
| 12:20 | 226.00 | 229.00 | 226.00 | 229.00 | 2.0K |
| 12:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 12:40 | 229.00 | 229.00 | 229.00 | 229.00 | 2.1K |
| 12:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:50 | 229.00 | 229.00 | 228.00 | 228.00 | 2.2K |
| 12:55 | 229.00 | 229.00 | 229.00 | 229.00 | 1.6K |
| 13:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 14:30 | 228.00 | 228.00 | 228.00 | 228.00 | 1.6K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 6.6K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 2.1K |
| 15:05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 15:10 | 227.00 | 227.00 | 227.00 | 227.00 | 5.8K |
| 15:15 | 227.00 | 227.00 | 227.00 | 227.00 | 4.1K |
| 15:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |