Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 230.00 234.00 227.00 232.00 39.0K
10:05 232.00 232.00 227.00 232.00 0.6K
10:10 230.00 239.00 229.00 233.00 27.9K
10:15 233.00 235.00 232.00 233.00 1.8K
10:20 232.00 236.00 232.00 236.00 1.5K
10:25 236.00 236.00 236.00 236.00 1.2K
10:30 235.00 235.00 233.00 233.00 0.4K
10:35 233.00 233.00 233.00 233.00 1.4K
10:40 233.00 233.00 233.00 233.00 0.0K
10:55 233.00 233.00 233.00 233.00 0.6K
11:00 233.00 233.00 233.00 233.00 0.0K
11:10 233.00 233.00 232.00 232.00 0.4K
11:15 233.00 233.00 232.00 232.00 3.1K
11:30 232.00 232.00 232.00 232.00 0.2K
11:35 232.00 232.00 232.00 232.00 0.2K
11:50 232.00 232.00 232.00 232.00 0.2K
11:55 231.00 231.00 231.00 231.00 0.0K
12:00 229.00 229.00 229.00 229.00 7.2K
12:05 230.00 230.00 230.00 230.00 0.6K
12:10 233.00 233.00 233.00 233.00 0.2K
12:25 230.00 231.00 230.00 231.00 0.4K
12:35 231.00 231.00 231.00 231.00 0.0K
12:45 231.00 231.00 230.00 230.00 0.3K
13:00 231.00 231.00 231.00 231.00 0.0K
13:05 231.00 231.00 231.00 231.00 0.2K
13:10 230.00 231.00 230.00 231.00 1.1K
13:20 232.00 232.00 230.00 230.00 0.9K
13:25 232.00 232.00 232.00 232.00 1.0K
13:40 232.00 232.00 232.00 232.00 0.2K
14:00 232.00 232.00 232.00 232.00 0.0K
14:20 232.00 232.00 232.00 232.00 2.0K
14:25 232.00 232.00 232.00 232.00 1.0K
14:30 232.00 232.00 232.00 232.00 0.0K
14:35 232.00 232.00 232.00 232.00 0.0K
14:45 232.00 233.00 232.00 233.00 3.9K
14:50 235.00 235.00 233.00 233.00 0.4K
14:55 235.00 235.00 233.00 235.00 0.6K
15:00 235.00 235.00 234.00 235.00 8.1K
15:05 234.00 235.00 233.00 233.00 5.0K
15:10 233.00 233.00 233.00 233.00 2.3K
15:15 232.00 233.00 232.00 233.00 2.2K
15:25 233.00 233.00 233.00 233.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available