212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 270.00 | 274.00 | 1.7K |
| 09:05 | 274.00 | 281.00 | 274.00 | 278.00 | 34.8K |
| 09:10 | 277.00 | 277.00 | 273.00 | 276.00 | 1.8K |
| 09:15 | 273.00 | 275.00 | 273.00 | 274.00 | 4.7K |
| 09:20 | 274.00 | 276.00 | 272.00 | 274.00 | 12.4K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 09:30 | 275.00 | 275.00 | 273.00 | 273.00 | 1.3K |
| 09:35 | 272.00 | 274.00 | 272.00 | 274.00 | 4.0K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 09:45 | 272.00 | 273.00 | 270.00 | 270.00 | 10.5K |
| 09:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:55 | 272.00 | 272.00 | 270.00 | 270.00 | 0.5K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:05 | 269.00 | 270.00 | 269.00 | 270.00 | 5.5K |
| 10:10 | 270.00 | 270.00 | 269.00 | 270.00 | 0.9K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 7.2K |
| 10:45 | 270.00 | 270.00 | 269.00 | 269.00 | 6.4K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:30 | 271.00 | 271.00 | 270.00 | 270.00 | 2.7K |
| 11:35 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0K |
| 11:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:05 | 271.00 | 271.00 | 271.00 | 271.00 | 6.9K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.8K |
| 12:15 | 272.00 | 272.00 | 272.00 | 272.00 | 7.1K |
| 12:20 | 273.00 | 273.00 | 273.00 | 273.00 | 2.9K |
| 12:25 | 274.00 | 281.00 | 272.00 | 278.00 | 108.2K |
| 12:30 | 278.00 | 280.00 | 274.00 | 276.00 | 18.7K |
| 12:35 | 277.00 | 296.00 | 277.00 | 296.00 | 59.3K |
| 12:40 | 305.00 | 337.00 | 302.00 | 333.00 | 1,511.4K |
| 12:45 | 330.00 | 333.00 | 301.00 | 315.00 | 1,235.4K |
| 12:50 | 318.00 | 330.00 | 313.00 | 316.00 | 1,271.4K |
| 12:55 | 314.00 | 330.00 | 312.00 | 323.00 | 398.2K |
| 13:00 | 323.00 | 326.00 | 307.00 | 313.00 | 338.9K |
| 13:05 | 315.00 | 327.00 | 312.00 | 312.00 | 640.5K |
| 13:10 | 313.00 | 315.00 | 302.00 | 307.00 | 417.6K |
| 13:15 | 307.00 | 312.00 | 294.00 | 297.00 | 492.4K |
| 13:20 | 298.00 | 305.00 | 293.00 | 294.00 | 184.3K |
| 13:25 | 295.00 | 295.00 | 283.00 | 289.00 | 567.6K |
| 13:30 | 288.00 | 288.00 | 278.00 | 280.00 | 286.9K |
| 13:35 | 281.00 | 284.00 | 277.00 | 281.00 | 182.1K |
| 13:40 | 280.00 | 283.00 | 277.00 | 278.00 | 114.9K |
| 13:45 | 279.00 | 280.00 | 278.00 | 280.00 | 83.5K |
| 13:50 | 280.00 | 280.00 | 274.00 | 275.00 | 132.0K |
| 13:55 | 273.00 | 273.00 | 270.00 | 272.00 | 155.8K |
| 14:00 | 271.00 | 277.00 | 271.00 | 275.00 | 100.1K |
| 14:05 | 275.00 | 280.00 | 273.00 | 276.00 | 29.4K |
| 14:10 | 276.00 | 277.00 | 270.00 | 274.00 | 50.9K |
| 14:15 | 274.00 | 274.00 | 262.00 | 265.00 | 208.0K |
| 14:20 | 265.00 | 268.00 | 263.00 | 266.00 | 72.6K |
| 14:25 | 266.00 | 267.00 | 264.00 | 264.00 | 29.8K |
| 14:30 | 264.00 | 266.00 | 263.00 | 265.00 | 27.6K |
| 14:35 | 264.00 | 267.00 | 258.00 | 267.00 | 256.3K |
| 14:40 | 266.00 | 266.00 | 263.00 | 263.00 | 33.5K |
| 14:45 | 265.00 | 268.00 | 263.00 | 266.00 | 54.0K |
| 14:50 | 268.00 | 284.00 | 268.00 | 283.00 | 289.4K |
| 14:55 | 284.00 | 290.00 | 274.00 | 274.00 | 423.3K |
| 15:00 | 276.00 | 280.00 | 273.00 | 273.00 | 56.5K |
| 15:05 | 278.00 | 280.00 | 273.00 | 277.00 | 53.1K |
| 15:10 | 277.00 | 279.00 | 273.00 | 273.00 | 45.4K |
| 15:15 | 272.00 | 273.00 | 267.00 | 267.00 | 180.9K |
| 15:25 | 265.00 | 265.00 | 265.00 | 265.00 | 80.6K |