212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 261.00 | 261.00 | 28.0K |
| 09:05 | 261.00 | 265.00 | 259.00 | 261.00 | 10.5K |
| 09:10 | 261.00 | 261.00 | 260.00 | 260.00 | 1.5K |
| 09:15 | 260.00 | 261.00 | 258.00 | 260.00 | 7.5K |
| 09:20 | 260.00 | 261.00 | 260.00 | 261.00 | 1.2K |
| 09:25 | 259.00 | 265.00 | 259.00 | 260.00 | 0.9K |
| 09:30 | 261.00 | 263.00 | 261.00 | 263.00 | 3.2K |
| 09:35 | 263.00 | 263.00 | 255.00 | 260.00 | 24.0K |
| 09:40 | 259.00 | 259.00 | 258.00 | 258.00 | 0.3K |
| 09:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 09:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 09:55 | 258.00 | 258.00 | 255.00 | 257.00 | 4.2K |
| 10:00 | 257.00 | 257.00 | 254.00 | 254.00 | 4.8K |
| 10:05 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0K |
| 10:10 | 255.00 | 256.00 | 255.00 | 256.00 | 2.0K |
| 10:15 | 255.00 | 255.00 | 254.00 | 254.00 | 21.8K |
| 10:20 | 253.00 | 254.00 | 252.00 | 254.00 | 8.1K |
| 10:25 | 253.00 | 255.00 | 252.00 | 252.00 | 2.4K |
| 10:30 | 252.00 | 254.00 | 252.00 | 252.00 | 22.0K |
| 10:35 | 253.00 | 259.00 | 253.00 | 259.00 | 12.8K |
| 10:40 | 259.00 | 259.00 | 259.00 | 259.00 | 3.0K |
| 10:45 | 255.00 | 257.00 | 254.00 | 257.00 | 8.6K |
| 10:50 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.7K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:05 | 256.00 | 256.00 | 255.00 | 255.00 | 3.0K |
| 11:10 | 255.00 | 256.00 | 255.00 | 256.00 | 0.2K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 11:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 11:25 | 255.00 | 255.00 | 254.00 | 254.00 | 8.1K |
| 11:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 11:35 | 257.00 | 257.00 | 256.00 | 256.00 | 0.0K |
| 11:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:45 | 256.00 | 258.00 | 256.00 | 258.00 | 2.6K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 12:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:15 | 261.00 | 262.00 | 261.00 | 262.00 | 6.3K |
| 12:20 | 262.00 | 264.00 | 261.00 | 264.00 | 0.8K |
| 12:25 | 264.00 | 264.00 | 264.00 | 264.00 | 10.4K |
| 12:30 | 265.00 | 265.00 | 265.00 | 265.00 | 1.1K |
| 12:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 12:40 | 265.00 | 265.00 | 262.00 | 263.00 | 0.6K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 12:55 | 261.00 | 262.00 | 261.00 | 261.00 | 36.3K |
| 13:10 | 260.00 | 260.00 | 260.00 | 260.00 | 16.0K |
| 13:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.6K |
| 13:30 | 261.00 | 261.00 | 259.00 | 260.00 | 2.1K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 13:50 | 261.00 | 264.00 | 261.00 | 264.00 | 9.8K |
| 13:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:15 | 261.00 | 262.00 | 258.00 | 258.00 | 30.5K |
| 14:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 14:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 14:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:35 | 259.00 | 259.00 | 259.00 | 259.00 | 1.6K |
| 14:40 | 259.00 | 259.00 | 259.00 | 259.00 | 2.6K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 7.9K |
| 15:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 15:10 | 261.00 | 261.00 | 261.00 | 261.00 | 1.8K |
| 15:25 | 261.00 | 261.00 | 261.00 | 261.00 | 4.0K |