212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 261.00 | 260.00 | 260.00 | 22.0K |
| 09:05 | 266.00 | 266.00 | 260.00 | 260.00 | 0.6K |
| 09:10 | 261.00 | 261.00 | 260.00 | 261.00 | 14.7K |
| 09:20 | 261.00 | 261.00 | 260.00 | 260.00 | 0.7K |
| 09:25 | 260.00 | 260.00 | 258.00 | 258.00 | 9.1K |
| 09:30 | 258.00 | 258.00 | 254.00 | 258.00 | 20.3K |
| 09:35 | 258.00 | 259.00 | 258.00 | 259.00 | 2.0K |
| 09:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 09:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
| 09:55 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 10:30 | 260.00 | 261.00 | 260.00 | 260.00 | 6.2K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:45 | 260.00 | 261.00 | 260.00 | 261.00 | 0.5K |
| 10:50 | 261.00 | 261.00 | 261.00 | 261.00 | 2.5K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.0K |
| 11:15 | 260.00 | 260.00 | 259.00 | 260.00 | 2.0K |
| 11:20 | 259.00 | 260.00 | 259.00 | 260.00 | 1.0K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:30 | 258.00 | 258.00 | 258.00 | 258.00 | 5.3K |
| 12:45 | 258.00 | 258.00 | 258.00 | 258.00 | 6.0K |
| 12:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 12:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 13:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:40 | 259.00 | 259.00 | 258.00 | 258.00 | 5.4K |
| 13:45 | 260.00 | 260.00 | 259.00 | 259.00 | 1.1K |
| 13:50 | 259.00 | 259.00 | 259.00 | 259.00 | 7.8K |
| 13:55 | 259.00 | 259.00 | 259.00 | 259.00 | 5.1K |
| 14:05 | 259.00 | 259.00 | 259.00 | 259.00 | 6.0K |
| 14:10 | 260.00 | 261.00 | 260.00 | 261.00 | 0.1K |
| 14:30 | 260.00 | 260.00 | 259.00 | 259.00 | 4.0K |
| 14:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 14:45 | 259.00 | 259.00 | 259.00 | 259.00 | 7.6K |
| 14:50 | 261.00 | 264.00 | 261.00 | 264.00 | 0.5K |
| 14:55 | 265.00 | 265.00 | 265.00 | 265.00 | 2.2K |
| 15:00 | 266.00 | 266.00 | 263.00 | 263.00 | 11.6K |
| 15:05 | 263.00 | 263.00 | 263.00 | 263.00 | 2.2K |
| 15:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 1.7K |