212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.2K |
| 09:05 | 255.00 | 255.00 | 253.00 | 255.00 | 82.4K |
| 09:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:15 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 09:20 | 256.00 | 256.00 | 255.00 | 255.00 | 0.3K |
| 09:30 | 255.00 | 255.00 | 255.00 | 255.00 | 1.7K |
| 09:35 | 256.00 | 256.00 | 255.00 | 256.00 | 0.1K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 09:55 | 256.00 | 256.00 | 256.00 | 256.00 | 1.2K |
| 10:00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 10:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:15 | 256.00 | 256.00 | 256.00 | 256.00 | 10.0K |
| 10:25 | 256.00 | 256.00 | 255.00 | 255.00 | 2.7K |
| 10:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 13.2K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 3.9K |
| 11:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 11:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 10.0K |
| 11:30 | 255.00 | 256.00 | 255.00 | 256.00 | 2.2K |
| 11:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:40 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:50 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0K |
| 11:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 12:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:25 | 255.00 | 256.00 | 255.00 | 256.00 | 0.8K |
| 12:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 12:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 12:55 | 255.00 | 256.00 | 252.00 | 252.00 | 11.0K |
| 13:00 | 254.00 | 255.00 | 254.00 | 255.00 | 1.9K |
| 13:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:20 | 255.00 | 255.00 | 255.00 | 255.00 | 1.6K |
| 13:25 | 255.00 | 255.00 | 254.00 | 254.00 | 0.0K |
| 13:30 | 255.00 | 255.00 | 252.00 | 252.00 | 13.7K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 14:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 14:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 14:25 | 255.00 | 255.00 | 254.00 | 254.00 | 11.3K |
| 14:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 14:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 14:55 | 255.00 | 255.00 | 254.00 | 255.00 | 7.6K |
| 15:00 | 256.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 15:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 15:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.7K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 3.2K |