212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 262.00 | 258.00 | 258.00 | 38.3K |
| 09:05 | 258.00 | 259.00 | 255.00 | 255.00 | 18.4K |
| 09:10 | 258.00 | 259.00 | 258.00 | 258.00 | 10.5K |
| 09:15 | 259.00 | 261.00 | 259.00 | 261.00 | 24.0K |
| 09:20 | 261.00 | 262.00 | 260.00 | 260.00 | 3.2K |
| 09:25 | 260.00 | 262.00 | 260.00 | 262.00 | 18.1K |
| 09:30 | 262.00 | 284.00 | 262.00 | 284.00 | 213.2K |
| 09:35 | 297.00 | 322.00 | 290.00 | 298.00 | 2,004.5K |
| 09:40 | 299.00 | 305.00 | 295.00 | 300.00 | 494.4K |
| 09:45 | 300.00 | 310.00 | 293.00 | 309.00 | 534.8K |
| 09:50 | 310.00 | 322.00 | 310.00 | 318.00 | 1,593.4K |
| 09:55 | 318.00 | 325.00 | 308.00 | 310.00 | 1,314.0K |
| 10:00 | 310.00 | 312.00 | 302.00 | 304.00 | 720.6K |
| 10:05 | 305.00 | 307.00 | 299.00 | 301.00 | 423.1K |
| 10:10 | 300.00 | 304.00 | 300.00 | 303.00 | 367.5K |
| 10:15 | 303.00 | 306.00 | 295.00 | 296.00 | 532.0K |
| 10:20 | 297.00 | 298.00 | 295.00 | 295.00 | 158.0K |
| 10:25 | 294.00 | 298.00 | 294.00 | 297.00 | 236.0K |
| 10:30 | 297.00 | 301.00 | 296.00 | 298.00 | 180.7K |
| 10:35 | 298.00 | 300.00 | 296.00 | 298.00 | 153.5K |
| 10:40 | 298.00 | 298.00 | 294.00 | 297.00 | 145.8K |
| 10:45 | 297.00 | 297.00 | 294.00 | 296.00 | 100.5K |
| 10:50 | 296.00 | 296.00 | 294.00 | 294.00 | 76.4K |
| 10:55 | 294.00 | 294.00 | 291.00 | 294.00 | 189.0K |
| 11:00 | 293.00 | 295.00 | 292.00 | 295.00 | 49.0K |
| 11:05 | 295.00 | 296.00 | 293.00 | 295.00 | 38.0K |
| 11:10 | 295.00 | 295.00 | 292.00 | 294.00 | 22.5K |
| 11:15 | 294.00 | 294.00 | 292.00 | 294.00 | 20.2K |
| 11:20 | 293.00 | 294.00 | 292.00 | 293.00 | 34.3K |
| 11:25 | 293.00 | 294.00 | 291.00 | 292.00 | 103.8K |
| 11:30 | 292.00 | 292.00 | 288.00 | 289.00 | 49.0K |
| 11:35 | 289.00 | 291.00 | 287.00 | 289.00 | 60.4K |
| 11:40 | 289.00 | 289.00 | 287.00 | 287.00 | 39.2K |
| 11:45 | 287.00 | 292.00 | 287.00 | 292.00 | 86.8K |
| 11:50 | 292.00 | 292.00 | 288.00 | 289.00 | 69.5K |
| 11:55 | 289.00 | 291.00 | 289.00 | 290.00 | 24.3K |
| 12:00 | 289.00 | 291.00 | 289.00 | 290.00 | 26.7K |
| 12:05 | 289.00 | 290.00 | 289.00 | 290.00 | 3.7K |
| 12:10 | 289.00 | 289.00 | 287.00 | 287.00 | 57.5K |
| 12:15 | 287.00 | 288.00 | 286.00 | 286.00 | 42.7K |
| 12:20 | 285.00 | 286.00 | 283.00 | 285.00 | 130.5K |
| 12:25 | 286.00 | 288.00 | 285.00 | 287.00 | 31.1K |
| 12:30 | 287.00 | 287.00 | 284.00 | 286.00 | 25.8K |
| 12:35 | 286.00 | 287.00 | 284.00 | 286.00 | 23.3K |
| 12:40 | 284.00 | 285.00 | 282.00 | 283.00 | 35.6K |
| 12:45 | 283.00 | 286.00 | 282.00 | 286.00 | 59.3K |
| 12:50 | 286.00 | 291.00 | 285.00 | 287.00 | 90.8K |
| 12:55 | 287.00 | 288.00 | 286.00 | 287.00 | 17.3K |
| 13:00 | 285.00 | 287.00 | 283.00 | 285.00 | 50.8K |
| 13:05 | 284.00 | 286.00 | 283.00 | 286.00 | 12.3K |
| 13:10 | 284.00 | 288.00 | 284.00 | 284.00 | 5.9K |
| 13:15 | 284.00 | 286.00 | 283.00 | 285.00 | 12.5K |
| 13:20 | 285.00 | 286.00 | 283.00 | 286.00 | 21.0K |
| 13:25 | 286.00 | 290.00 | 285.00 | 289.00 | 32.8K |
| 13:30 | 288.00 | 291.00 | 288.00 | 289.00 | 10.6K |
| 13:35 | 289.00 | 290.00 | 286.00 | 286.00 | 27.3K |
| 13:40 | 285.00 | 288.00 | 284.00 | 285.00 | 10.8K |
| 13:45 | 284.00 | 285.00 | 283.00 | 284.00 | 14.9K |
| 13:50 | 285.00 | 288.00 | 283.00 | 286.00 | 16.1K |
| 13:55 | 286.00 | 287.00 | 285.00 | 287.00 | 0.2K |
| 14:00 | 287.00 | 289.00 | 286.00 | 286.00 | 32.1K |
| 14:05 | 285.00 | 291.00 | 284.00 | 290.00 | 73.7K |
| 14:10 | 290.00 | 292.00 | 286.00 | 291.00 | 41.4K |
| 14:15 | 291.00 | 292.00 | 290.00 | 290.00 | 17.7K |
| 14:20 | 291.00 | 292.00 | 290.00 | 291.00 | 22.6K |
| 14:25 | 290.00 | 292.00 | 290.00 | 291.00 | 13.4K |
| 14:30 | 291.00 | 293.00 | 291.00 | 293.00 | 11.9K |
| 14:35 | 293.00 | 293.00 | 286.00 | 286.00 | 25.3K |
| 14:40 | 286.00 | 288.00 | 286.00 | 286.00 | 13.0K |
| 14:45 | 286.00 | 288.00 | 286.00 | 287.00 | 4.9K |
| 14:50 | 289.00 | 290.00 | 289.00 | 289.00 | 34.1K |
| 14:55 | 290.00 | 290.00 | 285.00 | 286.00 | 7.4K |
| 15:00 | 287.00 | 290.00 | 287.00 | 287.00 | 3.5K |
| 15:05 | 286.00 | 287.00 | 285.00 | 287.00 | 41.6K |
| 15:10 | 285.00 | 287.00 | 285.00 | 287.00 | 22.1K |
| 15:15 | 287.00 | 287.00 | 284.00 | 286.00 | 38.8K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 30.8K |