212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 254.00 | 249.00 | 250.00 | 23.3K |
| 09:05 | 248.00 | 249.00 | 247.00 | 249.00 | 18.1K |
| 09:10 | 247.00 | 247.00 | 246.00 | 246.00 | 9.9K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:25 | 247.00 | 247.00 | 246.00 | 246.00 | 0.0K |
| 09:30 | 246.00 | 246.00 | 245.00 | 245.00 | 10.0K |
| 09:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 09:40 | 247.00 | 247.00 | 247.00 | 247.00 | 2.0K |
| 09:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:55 | 245.00 | 245.00 | 244.00 | 244.00 | 47.1K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:05 | 244.00 | 244.00 | 243.00 | 243.00 | 4.7K |
| 10:10 | 243.00 | 244.00 | 243.00 | 244.00 | 0.1K |
| 10:15 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 10:20 | 244.00 | 245.00 | 244.00 | 245.00 | 6.1K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 28.1K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 7.0K |
| 10:35 | 243.00 | 243.00 | 242.00 | 242.00 | 1.3K |
| 10:40 | 242.00 | 242.00 | 242.00 | 242.00 | 2.1K |
| 10:50 | 242.00 | 243.00 | 242.00 | 243.00 | 8.0K |
| 10:55 | 242.00 | 243.00 | 242.00 | 243.00 | 9.1K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:05 | 243.00 | 243.00 | 242.00 | 242.00 | 0.2K |
| 11:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 7.1K |
| 11:25 | 242.00 | 242.00 | 241.00 | 242.00 | 2.4K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:35 | 241.00 | 241.00 | 240.00 | 240.00 | 17.2K |
| 11:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 11:45 | 241.00 | 241.00 | 241.00 | 241.00 | 2.0K |
| 11:50 | 241.00 | 241.00 | 241.00 | 241.00 | 5.0K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.4K |
| 12:00 | 240.00 | 241.00 | 240.00 | 241.00 | 5.6K |
| 12:05 | 241.00 | 241.00 | 241.00 | 241.00 | 5.3K |
| 12:15 | 240.00 | 241.00 | 240.00 | 241.00 | 1.0K |
| 12:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:35 | 240.00 | 240.00 | 237.00 | 237.00 | 57.8K |
| 12:40 | 238.00 | 238.00 | 237.00 | 237.00 | 1.0K |
| 12:45 | 237.00 | 237.00 | 237.00 | 237.00 | 16.8K |
| 12:50 | 237.00 | 238.00 | 237.00 | 237.00 | 8.2K |
| 12:55 | 237.00 | 239.00 | 236.00 | 239.00 | 26.2K |
| 13:00 | 239.00 | 239.00 | 236.00 | 238.00 | 39.1K |
| 13:05 | 237.00 | 238.00 | 237.00 | 238.00 | 30.0K |
| 13:10 | 236.00 | 237.00 | 235.00 | 236.00 | 13.0K |
| 13:15 | 236.00 | 237.00 | 236.00 | 237.00 | 15.1K |
| 13:20 | 237.00 | 237.00 | 234.00 | 236.00 | 22.2K |
| 13:25 | 236.00 | 236.00 | 233.00 | 234.00 | 26.7K |
| 13:30 | 235.00 | 235.00 | 234.00 | 235.00 | 2.1K |
| 13:35 | 236.00 | 237.00 | 232.00 | 233.00 | 37.6K |
| 13:40 | 232.00 | 234.00 | 232.00 | 232.00 | 126.9K |
| 13:45 | 233.00 | 233.00 | 232.00 | 232.00 | 31.2K |
| 13:50 | 232.00 | 233.00 | 232.00 | 233.00 | 12.6K |
| 13:55 | 232.00 | 233.00 | 232.00 | 232.00 | 2.6K |
| 14:00 | 232.00 | 232.00 | 230.00 | 230.00 | 50.5K |
| 14:05 | 231.00 | 231.00 | 229.00 | 229.00 | 2.4K |
| 14:10 | 230.00 | 230.00 | 229.00 | 230.00 | 3.8K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 12.1K |
| 14:20 | 230.00 | 231.00 | 229.00 | 231.00 | 14.3K |
| 14:25 | 231.00 | 231.00 | 229.00 | 230.00 | 12.3K |
| 14:30 | 229.00 | 231.00 | 229.00 | 231.00 | 2.6K |
| 14:35 | 230.00 | 231.00 | 230.00 | 230.00 | 27.7K |
| 14:40 | 230.00 | 230.00 | 229.00 | 230.00 | 6.9K |
| 14:45 | 229.00 | 230.00 | 228.00 | 229.00 | 56.7K |
| 14:50 | 230.00 | 230.00 | 229.00 | 229.00 | 10.6K |
| 14:55 | 229.00 | 230.00 | 229.00 | 229.00 | 9.8K |
| 15:00 | 229.00 | 230.00 | 229.00 | 229.00 | 24.3K |
| 15:05 | 229.00 | 229.00 | 228.00 | 229.00 | 4.9K |
| 15:10 | 229.00 | 229.00 | 227.00 | 227.00 | 50.5K |
| 15:15 | 228.00 | 228.00 | 228.00 | 228.00 | 35.3K |
| 15:25 | 227.00 | 227.00 | 227.00 | 227.00 | 12.7K |